Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-0.80 / -2.66%	29.00	29.30	29.00	29.30	29.20	29.30	3,300
3/16/2023	-2.30 / -7.35%	31.00	31.00	29.00	29.00	30.10	29.00	3,000
3/15/2023	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.30	31.00	1,000
3/14/2023	-1.40 / -4.29%	32.40	32.40	31.20	31.20	31.50	31.20	3,000
3/13/2023	-0.50 / -1.52%	32.80	32.80	32.30	32.30	32.60	32.30	2,900
3/10/2023	-0.10 / -0.30%	33.00	33.00	32.80	32.80	32.80	32.80	700
3/9/2023	-0.30 / -0.91%	33.00	33.00	32.70	32.70	32.90	32.70	1,500
3/8/2023	-0.30 / -0.91%	33.00	33.00	32.70	32.70	33.00	32.70	3,600
3/7/2023	-1.00 / -2.94%	33.20	33.20	33.00	33.00	33.00	33.00	700
3/6/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	4,600
3/3/2023	+0.10 / +0.30%	33.70	35.50	33.30	33.30	34.00	33.30	16,900
3/2/2023	+1.90 / +5.74%	33.20	35.00	33.00	35.00	33.20	35.00	7,400
3/1/2023	-0.50 / -1.51%	33.20	33.20	32.70	32.70	33.10	32.70	32,900
2/28/2023	-0.10 / -0.30%	33.30	33.40	33.10	33.20	33.20	33.20	47,400
2/27/2023	+0.90 / +2.65%	33.50	34.80	33.00	34.80	33.30	34.80	27,200
2/24/2023	+1.50 / +4.48%	33.40	35.00	33.10	35.00	33.90	35.00	21,400
2/23/2023	-0.40 / -1.18%	33.80	33.80	33.10	33.50	33.50	33.50	41,500
2/22/2023	-0.10 / -0.29%	34.10	34.10	33.70	34.00	33.90	34.00	43,300
2/21/2023	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	300
2/20/2023	-0.10 / -0.29%	34.20	34.30	34.00	34.10	34.10	34.10	4,600
2/17/2023	-0.60 / -1.72%	34.30	34.30	34.20	34.20	34.20	34.20	2,500
2/16/2023	-0.20 / -0.57%	34.20	35.00	34.20	34.80	34.80	34.80	4,000
2/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/14/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	200
2/13/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/10/2023	+0.10 / +0.29%	34.50	35.50	34.50	35.00	35.00	35.00	13,400
2/9/2023	0.00 / 0.00%	35.00	35.00	34.80	35.00	34.90	35.00	21,800
2/8/2023	0.00 / 0.00%	35.00	35.00	34.80	35.00	35.00	35.00	31,400
2/7/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	26,400
2/6/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	10,200

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%