Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2025	-1.00 / -3.25%	30.70	30.80	29.60	29.80	30.10	29.80	173,000
3/13/2025	+0.20 / +0.66%	30.70	31.50	30.50	30.60	30.80	30.60	90,200
3/12/2025	-0.60 / -1.95%	31.80	31.90	30.00	30.10	30.40	30.10	81,000
3/11/2025	-0.90 / -2.86%	30.80	31.00	30.00	30.60	30.70	30.60	120,000
3/10/2025	-1.40 / -4.33%	32.50	32.90	30.80	30.90	31.50	30.90	112,000
3/7/2025	+0.10 / +0.31%	32.30	32.50	32.00	32.00	32.30	32.00	108,500
3/6/2025	+0.90 / +2.87%	31.50	32.30	31.30	32.30	31.90	32.30	70,000
3/5/2025	+0.70 / +2.28%	31.00	31.90	31.00	31.40	31.40	31.40	32,400
3/4/2025	-1.00 / -3.09%	31.80	31.80	29.90	31.40	30.70	31.40	175,800
3/3/2025	-1.70 / -5.07%	32.70	33.80	31.80	31.80	32.40	31.80	171,400
2/28/2025	-1.90 / -5.49%	35.00	35.00	32.70	32.70	33.50	32.70	149,900
2/27/2025	+0.10 / +0.29%	34.50	35.20	34.00	34.60	34.60	34.60	68,900
2/26/2025	-1.60 / -4.46%	35.40	35.90	34.00	34.30	34.50	34.30	103,400
2/25/2025	+0.70 / +2.01%	36.00	37.50	35.00	35.60	35.90	35.60	226,500
2/24/2025	+2.30 / +6.85%	33.00	36.00	33.00	35.90	34.90	35.90	273,200
2/21/2025	-0.50 / -1.47%	33.40	34.30	33.00	33.60	33.60	33.60	84,000
2/20/2025	-0.90 / -2.61%	34.60	35.30	33.40	33.60	34.10	33.60	113,200
2/19/2025	+0.40 / +1.17%	33.70	35.00	33.50	34.60	34.50	34.60	74,500
2/18/2025	-1.90 / -5.32%	35.00	35.30	33.40	33.80	34.20	33.80	117,700
2/17/2025	-0.80 / -2.28%	35.50	37.80	33.00	34.30	35.70	34.30	331,000
2/14/2025	+2.40 / +7.25%	33.30	36.00	33.10	35.50	35.10	35.50	211,400
2/13/2025	+2.60 / +8.47%	32.00	34.00	31.50	33.30	33.10	33.30	198,100
2/12/2025	+0.90 / +2.89%	31.10	32.00	30.00	32.00	30.70	32.00	111,600
2/11/2025	-3.80 / -11.21%	32.00	33.30	30.10	30.10	31.10	30.10	159,400
2/10/2025	0.00 / 0.00%	34.00	35.80	30.00	32.70	33.90	32.70	234,300
2/7/2025	+4.40 / +14.81%	30.70	34.10	30.70	34.10	32.70	34.10	351,600
2/6/2025	+3.00 / +10.87%	27.60	31.20	27.60	30.60	29.70	30.60	238,100
2/5/2025	-0.70 / -2.47%	27.80	27.90	27.40	27.60	27.60	27.60	26,100
2/4/2025	+0.60 / +2.18%	28.00	28.70	27.70	28.10	28.30	28.10	78,000
2/3/2025	+1.70 / +6.44%	26.40	28.30	25.50	28.10	27.50	28.10	145,300

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%