Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 4:16:25 PM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
28.40 +0.50/+1.79%
3:10:02 PM
Closing price on 12/9/2019
69.90 -10.10/-12.63%
Open 80.00
High 80.00
Low 69.50
Volume 63,600
Split-adjusted Price 66.03

Create Alert at: 27 29 30 ...
MML Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2019 -10.10 / -12.63% 80.00 80.00 69.50 69.90 72.82 66.03 63,600
MML News
11/05 Meat producers forecast to see more positive results
01/12 MML: Change in personnel
04/11 MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11 MML: Admission of additional trading registration shares (MML) on UPCoM
30/10 MML: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAN  535,500 16.35 6.51%
AFX  126,100 10.05 0.00%
AGM  20,000 1.80 -10.00%
AGX  0 154.90 0.00%
AIG  76,500 50.00 -0.20%
ANT  13,900 19.00 1.60%
APF  39,500 45.20 0.00%
ATA  1,100 0.40 33.33%
ATS  0 26.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.