Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 29, 2025 9:32:00 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Masan MeatLife Corporation (MML : UPCOM)
Consumer Goods : Food Products
34.80 +0.90/+2.65%
3:00:06 PM
Closing price on 12/21/2023
31.50 +3.10/+10.92%
Open 30.90
High 31.50
Low 30.90
Volume 15,000
Split-adjusted Price 31.50

Create Alert at: 32 36 38 ...
MML Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2023 +3.10 / +10.92% 30.90 31.50 30.90 31.50 31.40 31.50 15,000
12/20/2023 -3.20 / -10.26% 31.00 31.00 28.00 28.00 28.40 28.00 2,200
12/19/2023 -0.10 / -0.32% 29.10 31.50 28.50 31.00 31.20 31.00 22,100
12/18/2023 +1.70 / +5.61% 29.00 32.00 28.20 32.00 31.10 32.00 23,600
12/15/2023 -0.40 / -1.41% 30.00 32.50 27.70 28.00 30.30 28.00 46,700
12/14/2023 +3.60 / +13.64% 26.00 30.00 25.50 30.00 28.40 30.00 16,700
12/13/2023 +1.40 / +5.47% 24.50 27.00 24.50 27.00 26.40 27.00 18,600
12/12/2023 +1.70 / +7.00% 25.00 26.00 25.00 26.00 25.60 26.00 17,200
12/11/2023 +0.60 / +2.46% 25.00 25.00 24.20 25.00 24.30 25.00 1,600
12/8/2023 -0.60 / -2.40% 24.70 24.70 24.20 24.40 24.40 24.40 12,000
12/7/2023 -1.00 / -3.85% 25.50 25.50 25.00 25.00 25.00 25.00 1,100
12/6/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
12/5/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
12/4/2023 +0.30 / +1.17% 25.70 26.20 25.70 26.00 26.00 26.00 2,000
12/1/2023 +0.80 / +3.24% 25.90 25.90 25.50 25.50 25.70 25.50 200
11/30/2023 +0.40 / +1.63% 24.60 25.00 24.60 25.00 24.70 25.00 1,100
11/29/2023 -2.70 / -10.23% 25.70 25.70 23.70 23.70 24.60 23.70 600
11/28/2023 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
11/27/2023 +2.90 / +12.34% 26.40 26.40 26.40 26.40 26.40 26.40 100
11/24/2023 -3.20 / -11.99% 23.40 23.50 23.40 23.50 23.50 23.50 200
11/23/2023 0.00 / 0.00% 26.70 26.70 26.60 26.60 26.70 26.60 600
11/22/2023 -0.10 / -0.37% 25.90 26.80 25.90 26.80 26.60 26.80 1,000
11/21/2023 +2.00 / +8.03% 26.90 26.90 26.90 26.90 26.90 26.90 100
11/20/2023 +0.30 / +1.22% 25.00 25.00 24.90 24.90 24.90 24.90 500
11/17/2023 -0.10 / -0.41% 24.50 25.00 24.50 24.50 24.60 24.50 800
11/16/2023 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 24.60 300
11/15/2023 +0.60 / +2.46% 25.00 25.00 24.50 25.00 24.60 25.00 2,500
11/14/2023 -0.10 / -0.41% 24.40 24.40 24.40 24.40 24.40 24.40 400
11/13/2023 +1.40 / +6.06% 24.50 24.50 24.50 24.50 24.50 24.50 2,500
11/10/2023 +0.80 / +3.38% 23.70 24.50 22.00 24.50 23.10 24.50 2,200
MML News
11/05 Meat producers forecast to see more positive results
01/12 MML: Change in personnel
04/11 MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11 MML: Admission of additional trading registration shares (MML) on UPCoM
30/10 MML: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  127,600 10.60 0.95%
AGM  0 3.40 0.00%
AGX  200 159.60 0.00%
AIG  2,600 45.60 0.88%
ANT  12,300 34.80 2.96%
APF  8,400 40.00 0.25%
ATA  0 0.50 0.00%
ATS  1,000 25.50 8.51%
BBC  200 88.00 4.14%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.