Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-0.10 / -0.25%	39.70	39.80	39.00	39.60	39.60	39.60	700
12/9/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	100
12/8/2022	0.00 / 0.00%	39.00	39.90	39.00	39.90	39.70	39.90	5,900
12/7/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	600
12/6/2022	-1.10 / -2.74%	40.50	40.50	39.00	39.00	39.90	39.00	7,400
12/5/2022	+0.50 / +1.25%	40.50	40.50	39.00	40.50	40.10	40.50	11,900
12/2/2022	+0.10 / +0.25%	40.00	40.20	39.10	40.00	40.00	40.00	18,100
12/1/2022	-0.20 / -0.50%	40.00	40.00	39.50	40.00	39.90	40.00	3,900
11/30/2022	+0.30 / +0.75%	40.20	41.00	40.00	40.50	40.20	40.50	14,700
11/29/2022	+1.70 / +4.23%	40.00	41.90	40.00	41.90	40.20	41.90	8,800
11/28/2022	+2.00 / +5.00%	40.00	42.00	40.00	42.00	40.20	42.00	15,500
11/25/2022	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	40.00	5,000
11/24/2022	+0.10 / +0.25%	39.00	40.20	39.00	40.20	39.80	40.20	5,000
11/23/2022	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.10	41.00	6,300
11/22/2022	0.00 / 0.00%	40.00	40.00	39.90	40.00	40.00	40.00	5,300
11/21/2022	-0.10 / -0.25%	40.00	40.00	39.90	39.90	40.00	39.90	5,000
11/18/2022	+0.30 / +0.76%	39.70	40.00	39.50	40.00	40.00	40.00	5,000
11/17/2022	+1.60 / +4.20%	40.00	40.00	39.70	39.70	39.70	39.70	5,100
11/16/2022	-0.60 / -1.55%	38.00	39.90	38.00	38.10	38.10	38.10	7,100
11/15/2022	-0.50 / -1.27%	39.40	39.40	37.00	38.90	38.70	38.90	5,700
11/14/2022	-0.90 / -2.19%	40.00	40.20	39.00	40.20	39.40	40.20	6,600
11/11/2022	-3.10 / -7.11%	42.00	42.00	40.50	40.50	41.10	40.50	6,900
11/10/2022	0.00 / 0.00%	44.00	44.00	42.80	44.00	43.60	44.00	5,100
11/9/2022	0.00 / 0.00%	44.00	44.00	43.80	44.00	44.00	44.00	5,700
11/8/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	5,000
11/7/2022	0.00 / 0.00%	43.30	44.90	43.30	44.00	44.00	44.00	5,100
11/4/2022	-0.10 / -0.23%	44.00	44.00	43.70	44.00	44.00	44.00	5,500
11/3/2022	+1.00 / +2.27%	43.90	45.00	43.90	45.00	44.10	45.00	5,000
11/2/2022	+0.40 / +0.91%	44.00	44.50	44.00	44.50	44.00	44.50	6,900
11/1/2022	+0.90 / +2.05%	44.10	44.90	44.00	44.90	44.10	44.90	6,500

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	107,800	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	6,800	45.30	0.00%
ANT	33,000	33.30	-1.48%
APF	400	39.50	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	300	95.00	6.74%