Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	26.40	0
11/27/2023	+2.90 / +12.34%	26.40	26.40	26.40	26.40	26.40	26.40	100
11/24/2023	-3.20 / -11.99%	23.40	23.50	23.40	23.50	23.50	23.50	200
11/23/2023	0.00 / 0.00%	26.70	26.70	26.60	26.60	26.70	26.60	600
11/22/2023	-0.10 / -0.37%	25.90	26.80	25.90	26.80	26.60	26.80	1,000
11/21/2023	+2.00 / +8.03%	26.90	26.90	26.90	26.90	26.90	26.90	100
11/20/2023	+0.30 / +1.22%	25.00	25.00	24.90	24.90	24.90	24.90	500
11/17/2023	-0.10 / -0.41%	24.50	25.00	24.50	24.50	24.60	24.50	800
11/16/2023	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	300
11/15/2023	+0.60 / +2.46%	25.00	25.00	24.50	25.00	24.60	25.00	2,500
11/14/2023	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	24.40	400
11/13/2023	+1.40 / +6.06%	24.50	24.50	24.50	24.50	24.50	24.50	2,500
11/10/2023	+0.80 / +3.38%	23.70	24.50	22.00	24.50	23.10	24.50	2,200
11/9/2023	-1.10 / -4.37%	23.50	24.10	23.50	24.10	23.70	24.10	300
11/8/2023	-3.00 / -11.32%	26.30	26.50	23.50	23.50	25.20	23.50	1,000
11/7/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	200
11/6/2023	+0.80 / +3.11%	26.50	26.50	26.50	26.50	26.50	26.50	400
11/3/2023	+0.10 / +0.39%	25.80	25.80	25.60	25.60	25.70	25.60	900
11/2/2023	+3.20 / +14.16%	25.30	25.80	25.30	25.80	25.50	25.80	1,000
11/1/2023	-0.20 / -0.88%	22.70	22.70	22.50	22.50	22.60	22.50	3,700
10/31/2023	-2.90 / -11.65%	25.00	25.80	22.00	22.00	22.70	22.00	14,800
10/30/2023	-3.70 / -13.07%	24.60	25.00	24.50	24.60	24.90	24.60	15,200
10/27/2023	+0.20 / +0.72%	28.50	28.50	28.10	28.10	28.30	28.10	300
10/26/2023	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	27.90	300
10/25/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,800
10/24/2023	+0.40 / +1.43%	27.50	28.30	27.50	28.30	28.00	28.30	1,500
10/23/2023	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	27.90	3,300
10/20/2023	-0.10 / -0.36%	24.50	27.90	24.50	27.90	27.40	27.90	3,600
10/19/2023	+0.20 / +0.72%	26.90	28.00	26.90	28.00	28.00	28.00	10,700
10/18/2023	+0.20 / +0.73%	27.80	27.80	27.60	27.60	27.80	27.60	5,000

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	108,300	7.20	-1.37%
AGM	59,300	3.50	-1.41%
AGX	1,800	71.00	-1.39%
ANT	6,700	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,100	0.60	20.00%
ATS	100	16.70	-9.73%
BBC	0	50.00	0.00%