Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-3.70 / -13.07%	24.60	25.00	24.50	24.60	24.90	24.60	15,200
10/27/2023	+0.20 / +0.72%	28.50	28.50	28.10	28.10	28.30	28.10	300
10/26/2023	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	27.90	300
10/25/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,800
10/24/2023	+0.40 / +1.43%	27.50	28.30	27.50	28.30	28.00	28.30	1,500
10/23/2023	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	27.90	3,300
10/20/2023	-0.10 / -0.36%	24.50	27.90	24.50	27.90	27.40	27.90	3,600
10/19/2023	+0.20 / +0.72%	26.90	28.00	26.90	28.00	28.00	28.00	10,700
10/18/2023	+0.20 / +0.73%	27.80	27.80	27.60	27.60	27.80	27.60	5,000
10/17/2023	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.40	27.50	3,900
10/16/2023	+0.30 / +1.10%	27.20	27.50	27.20	27.50	27.30	27.50	600
10/13/2023	-0.70 / -2.48%	27.30	27.80	26.50	27.50	27.20	27.50	5,400
10/12/2023	+2.10 / +7.95%	26.40	28.60	26.40	28.50	28.20	28.50	2,400
10/11/2023	+0.40 / +1.53%	26.30	26.50	26.20	26.50	26.40	26.50	500
10/10/2023	-1.00 / -3.80%	26.30	26.30	25.30	25.30	26.10	25.30	10,400
10/9/2023	-1.20 / -4.41%	26.50	27.20	26.00	26.00	26.30	26.00	7,200
10/6/2023	-0.10 / -0.36%	27.80	27.80	27.00	27.70	27.20	27.70	1,600
10/5/2023	+0.10 / +0.36%	27.90	27.90	27.50	27.50	27.80	27.50	1,800
10/4/2023	+0.80 / +2.96%	26.00	27.80	26.00	27.80	27.40	27.80	1,600
10/3/2023	-2.80 / -9.72%	28.30	28.50	24.60	26.00	27.00	26.00	2,900
10/2/2023	+2.00 / +7.52%	26.70	29.60	26.70	28.60	28.80	28.60	1,400
9/29/2023	+0.40 / +1.53%	26.60	26.70	26.60	26.60	26.60	26.60	1,300
9/28/2023	0.00 / 0.00%	26.00	26.60	25.90	26.60	26.20	26.60	13,400
9/27/2023	-0.80 / -2.88%	27.30	27.30	26.00	27.00	26.60	27.00	6,500
9/26/2023	-1.00 / -3.53%	28.30	28.30	27.30	27.30	27.80	27.30	1,100
9/25/2023	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.30	28.50	2,000
9/22/2023	-0.60 / -2.03%	29.50	29.50	27.20	28.90	28.50	28.90	12,500
9/21/2023	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	29.50	1,300
9/20/2023	-0.10 / -0.34%	29.70	29.70	29.60	29.60	29.60	29.60	2,200
9/19/2023	-0.50 / -1.67%	29.70	29.80	29.40	29.40	29.70	29.40	4,700

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	108,300	7.20	-1.37%
AGM	59,300	3.50	-1.41%
AGX	1,800	71.00	-1.39%
ANT	6,700	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,100	0.60	20.00%
ATS	100	16.70	-9.73%
BBC	0	50.00	0.00%