Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.50 / +1.47%	34.00	34.40	33.60	34.40	33.90	34.40	44,700
10/27/2025	+0.30 / +0.90%	33.50	34.50	33.50	33.70	33.90	33.70	85,400
10/24/2025	-0.20 / -0.58%	34.30	34.30	33.00	34.00	33.40	34.00	92,300
10/23/2025	+0.10 / +0.29%	34.50	34.60	34.00	34.10	34.20	34.10	58,800
10/22/2025	+0.90 / +2.69%	34.70	34.70	33.40	34.30	34.00	34.30	67,200
10/21/2025	-1.80 / -5.01%	34.70	35.50	31.50	34.10	33.40	34.10	397,200
10/20/2025	-3.70 / -9.64%	38.00	38.00	33.50	34.70	35.90	34.70	384,700
10/17/2025	-0.30 / -0.78%	38.80	39.30	37.70	38.10	38.40	38.10	209,200
10/16/2025	+0.80 / +2.11%	37.10	40.80	35.60	38.80	38.40	38.80	440,700
10/15/2025	-1.50 / -3.83%	39.00	39.00	37.50	37.70	38.00	37.70	133,400
10/14/2025	-0.70 / -1.79%	39.60	40.00	38.40	38.50	39.20	38.50	196,800
10/13/2025	+1.30 / +3.40%	37.80	39.90	37.10	39.50	39.20	39.50	363,300
10/10/2025	+0.40 / +1.06%	37.80	38.70	37.80	38.20	38.20	38.20	107,400
10/9/2025	+0.40 / +1.08%	37.10	38.50	37.10	37.50	37.80	37.50	84,900
10/8/2025	+0.40 / +1.09%	36.70	37.50	36.70	37.00	37.10	37.00	106,600
10/7/2025	-0.10 / -0.27%	36.90	37.40	36.30	36.60	36.60	36.60	76,900
10/6/2025	+0.40 / +1.10%	36.50	37.30	36.00	36.90	36.70	36.90	142,600
10/3/2025	-1.70 / -4.50%	37.40	37.40	36.00	36.10	36.50	36.10	214,900
10/2/2025	-0.90 / -2.35%	38.30	38.30	37.30	37.40	37.80	37.40	123,900
10/1/2025	+0.30 / +0.79%	39.00	39.00	38.00	38.30	38.30	38.30	36,300
9/30/2025	-0.80 / -2.04%	39.30	39.30	37.40	38.50	38.00	38.50	140,400
9/29/2025	-1.10 / -2.75%	39.60	40.00	38.70	38.90	39.30	38.90	136,800
9/26/2025	+1.30 / +3.40%	38.20	41.30	38.00	39.50	40.00	39.50	204,600
9/25/2025	-0.10 / -0.26%	38.60	38.90	37.90	38.30	38.20	38.30	170,000
9/24/2025	+0.10 / +0.26%	38.40	38.60	38.10	38.60	38.40	38.60	89,100
9/23/2025	-0.40 / -1.03%	38.80	38.80	38.20	38.30	38.50	38.30	51,300
9/22/2025	+0.10 / +0.26%	38.70	39.40	38.20	38.60	38.70	38.60	125,400
9/19/2025	0.00 / 0.00%	38.60	38.60	38.20	38.60	38.50	38.60	56,900
9/18/2025	-0.50 / -1.28%	39.20	39.20	38.40	38.50	38.60	38.50	79,700
9/17/2025	-0.40 / -1.03%	39.00	39.50	38.60	38.60	39.00	38.60	144,600

<<Previous 30 days Next 3 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	71,600	10.60	0.95%
AGM	14,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	9,700	45.50	0.44%
ANT	30,900	34.00	-2.30%
APF	400	39.60	0.00%
ATA	2,600	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%