Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.50 / +1.76%	28.40	28.90	28.00	28.90	28.40	28.90	1,800
1/26/2024	0.00 / 0.00%	29.00	29.00	28.00	29.00	28.40	29.00	900
1/25/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	29.00	600
1/24/2024	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.20	29.00	1,000
1/23/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	4,000
1/22/2024	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	1,800
1/19/2024	-1.80 / -6.00%	29.00	29.10	27.70	28.20	28.90	28.20	4,700
1/18/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
1/17/2024	+3.50 / +13.21%	30.00	30.00	30.00	30.00	30.00	30.00	100
1/16/2024	+0.70 / +2.39%	29.30	30.00	25.60	30.00	26.50	30.00	2,000
1/15/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	500
1/12/2024	+0.80 / +2.74%	29.20	30.30	29.20	30.00	29.25	30.00	4,100
1/11/2024	-0.80 / -2.68%	30.00	30.00	29.00	29.00	29.20	29.00	700
1/10/2024	-0.10 / -0.33%	29.10	29.90	29.10	29.90	29.80	29.90	1,000
1/9/2024	-1.30 / -4.15%	31.20	31.20	30.00	30.00	30.00	30.00	23,400
1/8/2024	+0.10 / +0.32%	31.10	32.00	31.00	31.80	31.30	31.80	3,100
1/5/2024	-0.70 / -2.21%	32.00	32.30	31.00	31.00	31.70	31.00	700
1/4/2024	+1.20 / +3.90%	30.80	32.00	30.80	32.00	31.70	32.00	400
1/3/2024	-1.60 / -4.94%	30.80	30.80	30.80	30.80	30.80	30.80	300
1/2/2024	0.00 / 0.00%	32.30	32.50	32.30	32.30	32.40	32.30	9,200
12/29/2023	+1.70 / +5.52%	30.60	32.90	30.60	32.50	32.30	32.50	118,900
12/28/2023	-0.60 / -1.93%	31.00	31.00	30.50	30.50	30.80	30.50	300
12/27/2023	+3.50 / +12.82%	28.30	31.30	28.30	30.80	31.10	30.80	27,200
12/26/2023	-3.00 / -9.58%	28.50	31.00	27.00	28.30	27.30	28.30	22,300
12/25/2023	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	0
12/22/2023	0.00 / 0.00%	31.30	31.40	31.20	31.40	31.30	31.40	20,000
12/21/2023	+3.10 / +10.92%	30.90	31.50	30.90	31.50	31.40	31.50	15,000
12/20/2023	-3.20 / -10.26%	31.00	31.00	28.00	28.00	28.40	28.00	2,200
12/19/2023	-0.10 / -0.32%	29.10	31.50	28.50	31.00	31.20	31.00	22,100
12/18/2023	+1.70 / +5.61%	29.00	32.00	28.20	32.00	31.10	32.00	23,600

<<Previous 30 days Next 30 days>>

MML News

11/05	Meat producers forecast to see more positive results
01/12	MML: Change in personnel
04/11	MML: 06/11/2020, first trading date of additional registration share on UPCoM
02/11	MML: Admission of additional trading registration shares (MML) on UPCoM
30/10	MML: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	98,000	7.20	-1.37%
AGM	10,100	3.55	0.00%
AGX	500	71.00	-1.39%
ANT	6,500	21.20	1.44%
APF	1,000	54.30	-0.18%
ATA	5,200	0.60	20.00%
ATS	0	18.50	0.00%
BBC	0	50.00	0.00%