Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	-0.05 / -0.27%	18.10	18.40	17.95	18.15	18.13	18.15	139,800
9/5/2024	-0.10 / -0.55%	18.30	18.50	18.20	18.20	18.33	18.20	175,900
9/4/2024	-0.25 / -1.35%	18.50	18.50	18.20	18.30	18.30	18.30	163,400
8/30/2024	+0.15 / +0.82%	18.40	18.60	18.30	18.55	18.48	18.55	114,300
8/29/2024	+0.15 / +0.82%	18.25	18.60	18.25	18.40	18.46	18.40	182,900
8/28/2024	-0.15 / -0.82%	18.45	18.65	18.20	18.25	18.35	18.25	194,200
8/27/2024	-0.30 / -1.60%	18.80	18.80	18.20	18.40	18.39	18.40	344,100
8/26/2024	-0.40 / -2.09%	19.35	19.35	18.50	18.70	18.96	18.70	309,700
8/23/2024	-0.20 / -1.04%	19.00	19.50	18.95	19.10	19.15	19.10	357,100
8/22/2024	+0.30 / +1.58%	18.90	19.30	18.70	19.30	18.86	19.30	475,800
8/21/2024	-0.05 / -0.26%	19.05	19.05	18.75	19.00	18.86	19.00	276,800
8/20/2024	+0.35 / +1.87%	18.70	19.10	18.60	19.05	18.87	19.05	394,300
8/19/2024	-0.05 / -0.27%	18.80	19.00	18.55	18.70	18.71	18.70	559,300
8/16/2024	+0.90 / +5.04%	17.90	18.75	17.85	18.75	18.44	18.75	581,500
8/15/2024	0.00 / 0.00%	17.85	17.95	17.75	17.85	17.85	17.85	114,400
8/14/2024	-0.30 / -1.65%	18.35	18.35	17.70	17.85	17.98	17.85	262,400
8/13/2024	-0.25 / -1.36%	18.40	18.40	18.15	18.15	18.27	18.15	255,900
8/12/2024	+0.10 / +0.55%	18.25	18.40	18.10	18.40	18.25	18.40	209,700
8/9/2024	+0.55 / +3.10%	17.85	18.45	17.75	18.30	18.05	18.30	398,300
8/8/2024	-0.15 / -0.84%	17.90	18.05	17.50	17.75	17.82	17.75	144,400
8/7/2024	-0.15 / -0.83%	18.05	18.10	17.60	17.90	17.87	17.90	202,600
8/6/2024	+0.80 / +4.64%	17.40	18.10	17.25	18.05	17.65	18.05	374,400
8/5/2024	-1.10 / -5.99%	18.35	18.35	17.25	17.25	17.54	17.25	609,700
8/2/2024	+0.05 / +0.27%	18.30	18.40	17.80	18.35	18.12	18.35	347,500
8/1/2024	-1.15 / -5.91%	19.35	19.50	18.30	18.30	18.83	18.30	603,400
7/31/2024	-0.35 / -1.77%	19.80	19.80	19.40	19.45	19.59	19.45	384,900
7/30/2024	-0.30 / -1.49%	20.00	20.30	19.35	19.80	19.84	19.80	372,300
7/29/2024	+0.40 / +2.03%	19.70	20.30	19.60	20.10	20.06	20.10	431,700
7/26/2024	-0.05 / -0.25%	19.55	19.75	19.40	19.70	19.52	19.70	342,700
7/25/2024	-0.20 / -1.00%	19.65	19.90	19.15	19.75	19.52	19.75	363,000

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
BMI	106,100	20.55	1.99%
PGI	200	23.50	0.00%
PTI	100	31.20	0.65%