|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.10
|
1,059
|
1,232,852
|
672
|
1,099,754
|
133,098
|
783,300
|
14,430,465
|
|
|
1/22/2026
|
19.35
|
589
|
608,531
|
421
|
961,973
|
-353,442
|
330,900
|
6,413,210
|
|
|
1/21/2026
|
19.35
|
636
|
856,049
|
677
|
690,933
|
165,116
|
502,500
|
9,753,660
|
|
|
1/20/2026
|
19.95
|
1,078
|
1,362,276
|
989
|
1,202,249
|
160,027
|
812,100
|
16,196,235
|
|
|
1/19/2026
|
19.85
|
570
|
877,793
|
556
|
822,471
|
55,322
|
516,700
|
10,221,605
|
|
|
1/16/2026
|
20.30
|
688
|
1,173,718
|
857
|
1,315,180
|
-141,462
|
690,800
|
14,353,070
|
|
|
1/15/2026
|
20.05
|
1,189
|
3,282,683
|
1,016
|
1,480,717
|
1,801,966
|
1,380,700
|
26,963,620
|
|
|
1/14/2026
|
18.75
|
751
|
1,506,267
|
787
|
1,354,599
|
151,668
|
911,000
|
17,031,115
|
|
|
1/13/2026
|
18.10
|
458
|
506,579
|
630
|
594,766
|
-88,187
|
366,900
|
6,687,875
|
|
|
1/12/2026
|
18.55
|
509
|
624,710
|
491
|
708,527
|
-83,817
|
387,500
|
7,161,360
|
|
|
1/9/2026
|
18.20
|
496
|
882,534
|
487
|
793,385
|
89,149
|
537,400
|
9,832,090
|
|
|
1/8/2026
|
18.10
|
702
|
778,644
|
827
|
1,250,667
|
-472,023
|
596,000
|
11,071,140
|
|
|
1/7/2026
|
18.65
|
492
|
791,334
|
767
|
1,162,713
|
-371,379
|
548,600
|
10,248,500
|
|
|
1/6/2026
|
18.25
|
484
|
959,232
|
575
|
912,845
|
46,387
|
600,200
|
10,818,260
|
|
|
1/5/2026
|
17.45
|
279
|
335,853
|
253
|
342,325
|
-6,472
|
203,100
|
3,568,585
|
|
|
12/31/2025
|
17.75
|
156
|
347,761
|
385
|
625,745
|
-277,984
|
70,400
|
1,261,290
|
|
|
12/30/2025
|
18.35
|
541
|
289,466
|
452
|
1,486,673
|
-1,197,207
|
180,100
|
3,300,465
|
|
|
12/29/2025
|
18.50
|
383
|
802,978
|
677
|
1,310,576
|
-507,598
|
546,200
|
9,816,460
|
|
|
12/26/2025
|
17.80
|
199
|
489,821
|
328
|
328,802
|
161,019
|
218,500
|
3,789,085
|
|
|
12/25/2025
|
16.85
|
197
|
209,259
|
195
|
165,291
|
43,968
|
56,100
|
948,705
|
|
|
Page 1 of 1
|
|
|