Friday, June 27, 2025 7:47:46 AM - Markets open
VN-INDEX 1,365.67 -1.08/-0.08%
HNX-INDEX 227.70 +0.04/+0.02%
UPCOM-INDEX 100.06 +0.12/+0.12%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
16.95 -0.05/-0.29%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/26/2025 16.95 252 570,890 207 292,629 278,261 72,700 1,230,245
6/25/2025 17.00 301 393,110 323 457,255 -64,145 192,300 3,290,085
6/24/2025 17.20 381 830,776 546 710,005 120,771 462,900 7,905,465
6/23/2025 16.55 199 352,428 163 281,433 70,995 145,800 2,414,355
6/20/2025 16.65 208 389,402 297 565,567 -176,165 239,900 4,029,245
6/19/2025 16.65 296 460,801 203 346,904 113,897 153,600 2,546,740
6/18/2025 16.60 241 471,268 282 479,874 -8,606 253,200 4,231,675
6/17/2025 16.70 242 455,061 480 601,767 -146,706 268,700 4,497,380
6/16/2025 16.55 292 651,254 252 435,657 215,597 239,500 3,936,490
6/13/2025 16.25 397 481,053 210 386,233 94,820 211,100 3,418,930
6/12/2025 16.40 299 282,903 162 287,468 -4,565 114,800 1,881,535
6/11/2025 16.40 213 248,100 173 332,498 -84,398 140,100 2,281,240
6/10/2025 16.25 251 344,540 203 341,341 3,199 131,100 2,143,165
6/9/2025 16.25 208 267,633 151 239,743 27,890 122,700 2,003,580
6/6/2025 16.40 312 363,429 201 431,462 -68,033 132,800 2,196,010
6/5/2025 16.70 225 199,441 264 394,587 -195,146 77,400 1,297,020
6/4/2025 16.85 467 730,325 502 771,264 -40,939 373,200 6,279,485
6/3/2025 16.50 301 487,435 197 317,101 170,334 132,200 2,170,790
6/2/2025 16.35 206 320,926 154 332,592 -11,666 133,400 2,176,345
5/30/2025 16.40 237 321,689 206 292,965 28,724 135,900 2,220,215
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.