|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
19.30
|
0
|
0
|
0
|
0
|
0
|
39,200
|
748,385
|
|
|
4/8/2026
|
19.30
|
300
|
348,575
|
338
|
515,743
|
-167,168
|
196,700
|
3,804,460
|
|
|
4/7/2026
|
19.10
|
452
|
548,461
|
259
|
434,853
|
113,608
|
195,300
|
3,715,545
|
|
|
4/6/2026
|
18.90
|
551
|
648,318
|
355
|
717,300
|
-68,982
|
449,600
|
8,770,805
|
|
|
4/3/2026
|
19.65
|
524
|
870,702
|
316
|
488,337
|
382,365
|
302,100
|
5,904,140
|
|
|
4/2/2026
|
19.45
|
667
|
871,461
|
725
|
1,282,170
|
-410,709
|
577,800
|
11,690,860
|
|
|
4/1/2026
|
20.20
|
630
|
1,398,751
|
663
|
1,150,120
|
248,631
|
615,900
|
12,338,205
|
|
|
3/31/2026
|
20.10
|
660
|
895,485
|
753
|
1,177,039
|
-281,554
|
602,700
|
12,060,425
|
|
|
3/30/2026
|
19.80
|
607
|
1,210,130
|
764
|
1,121,154
|
88,976
|
605,000
|
11,933,445
|
|
|
3/27/2026
|
19.40
|
729
|
908,281
|
541
|
910,404
|
-2,123
|
418,100
|
8,019,400
|
|
|
3/26/2026
|
19.00
|
692
|
883,286
|
740
|
1,279,600
|
-396,314
|
588,500
|
11,463,180
|
|
|
3/25/2026
|
19.55
|
1,020
|
1,970,100
|
1,085
|
1,843,099
|
127,001
|
1,115,700
|
21,533,515
|
|
|
3/24/2026
|
18.70
|
599
|
1,731,524
|
666
|
1,494,096
|
237,428
|
1,186,600
|
22,042,215
|
|
|
3/23/2026
|
17.50
|
344
|
569,765
|
375
|
661,985
|
-92,220
|
294,700
|
5,155,780
|
|
|
3/20/2026
|
17.75
|
457
|
621,791
|
398
|
618,257
|
3,534
|
297,900
|
5,245,665
|
|
|
3/19/2026
|
17.15
|
312
|
446,868
|
158
|
269,421
|
177,447
|
93,000
|
1,590,360
|
|
|
3/18/2026
|
17.40
|
242
|
193,478
|
181
|
193,773
|
-295
|
64,100
|
1,107,020
|
|
|
3/17/2026
|
17.30
|
190
|
227,656
|
184
|
314,518
|
-86,862
|
122,600
|
2,117,635
|
|
|
3/16/2026
|
17.15
|
494
|
358,641
|
217
|
483,956
|
-125,315
|
188,100
|
3,226,715
|
|
|
3/13/2026
|
17.25
|
231
|
229,594
|
207
|
334,438
|
-104,844
|
76,700
|
1,324,575
|
|
|
Page 1 of 2 Next>
|
|
|