|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
17.75
|
273
|
150,395
|
117
|
115,548
|
34,847
|
66,200
|
1,167,015
|
|
|
6/23/2026
|
17.60
|
198
|
212,756
|
315
|
219,849
|
-7,093
|
133,500
|
2,354,620
|
|
|
6/22/2026
|
17.60
|
181
|
130,112
|
123
|
158,286
|
-28,174
|
51,400
|
906,805
|
|
|
6/19/2026
|
17.65
|
174
|
132,070
|
133
|
184,033
|
-51,963
|
51,000
|
903,330
|
|
|
6/18/2026
|
17.95
|
224
|
137,040
|
148
|
206,645
|
-69,605
|
64,900
|
1,159,255
|
|
|
6/17/2026
|
18.05
|
183
|
234,438
|
182
|
284,914
|
-50,476
|
100,200
|
1,804,645
|
|
|
6/16/2026
|
18.05
|
156
|
217,436
|
171
|
258,020
|
-40,584
|
89,700
|
1,618,060
|
|
|
6/15/2026
|
18.00
|
150
|
230,671
|
206
|
298,661
|
-67,990
|
119,100
|
2,144,265
|
|
|
6/12/2026
|
18.00
|
226
|
150,855
|
144
|
231,102
|
-80,247
|
66,500
|
1,188,945
|
|
|
6/11/2026
|
18.10
|
275
|
456,946
|
370
|
320,858
|
136,088
|
155,500
|
2,789,410
|
|
|
6/10/2026
|
18.00
|
201
|
395,455
|
135
|
237,014
|
158,441
|
115,400
|
2,066,675
|
|
|
6/9/2026
|
17.85
|
158
|
220,674
|
113
|
193,104
|
27,570
|
104,900
|
1,855,310
|
|
|
6/8/2026
|
17.85
|
267
|
330,137
|
155
|
175,030
|
155,107
|
81,100
|
1,429,520
|
|
|
6/5/2026
|
17.80
|
204
|
309,785
|
146
|
183,508
|
126,277
|
109,200
|
1,935,675
|
|
|
6/4/2026
|
17.80
|
246
|
298,341
|
142
|
237,715
|
60,626
|
90,400
|
1,607,640
|
|
|
6/3/2026
|
17.90
|
369
|
382,412
|
212
|
283,903
|
98,509
|
133,500
|
2,385,705
|
|
|
6/2/2026
|
18.25
|
285
|
289,532
|
282
|
359,207
|
-69,675
|
167,100
|
3,038,135
|
|
|
6/1/2026
|
18.60
|
413
|
432,888
|
411
|
550,911
|
-118,023
|
259,000
|
4,779,780
|
|
|
5/29/2026
|
18.65
|
279
|
594,518
|
333
|
645,551
|
-51,033
|
255,200
|
4,738,700
|
|
|
5/28/2026
|
18.60
|
736
|
4,206,964
|
649
|
3,382,850
|
824,114
|
1,426,900
|
53,597,080
|
|
|
Page 1 of 2 Next>
|
|
|