|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/6/2025
|
16.60
|
0
|
0
|
0
|
0
|
0
|
50,900
|
846,350
|
|
6/5/2025
|
16.70
|
225
|
199,441
|
264
|
394,587
|
-195,146
|
77,400
|
1,297,020
|
|
6/4/2025
|
16.85
|
467
|
730,325
|
502
|
771,264
|
-40,939
|
373,200
|
6,279,485
|
|
6/3/2025
|
16.50
|
301
|
487,435
|
197
|
317,101
|
170,334
|
132,200
|
2,170,790
|
|
6/2/2025
|
16.35
|
206
|
320,926
|
154
|
332,592
|
-11,666
|
133,400
|
2,176,345
|
|
5/30/2025
|
16.40
|
237
|
321,689
|
206
|
292,965
|
28,724
|
135,900
|
2,220,215
|
|
5/29/2025
|
16.45
|
181
|
232,465
|
163
|
247,433
|
-14,968
|
82,100
|
1,349,710
|
|
5/28/2025
|
16.40
|
249
|
321,305
|
225
|
434,268
|
-112,963
|
164,900
|
2,720,350
|
|
5/27/2025
|
16.55
|
319
|
430,945
|
243
|
379,132
|
51,813
|
198,400
|
3,271,745
|
|
5/26/2025
|
16.30
|
345
|
614,078
|
208
|
455,938
|
158,140
|
211,300
|
3,404,085
|
|
5/23/2025
|
16.20
|
228
|
267,264
|
148
|
233,068
|
34,196
|
110,500
|
1,801,515
|
|
5/22/2025
|
16.40
|
201
|
235,175
|
159
|
341,719
|
-106,544
|
94,400
|
1,549,885
|
|
5/21/2025
|
16.45
|
156
|
193,784
|
179
|
355,854
|
-162,070
|
114,400
|
1,878,495
|
|
5/20/2025
|
16.40
|
305
|
329,212
|
150
|
290,121
|
39,091
|
141,000
|
2,313,250
|
|
5/19/2025
|
16.45
|
390
|
563,528
|
191
|
563,255
|
273
|
371,300
|
6,068,955
|
|
5/16/2025
|
16.50
|
232
|
310,800
|
153
|
310,892
|
-92
|
109,300
|
1,808,310
|
|
5/15/2025
|
16.70
|
309
|
517,994
|
288
|
390,687
|
127,307
|
206,400
|
3,426,760
|
|
5/14/2025
|
16.50
|
228
|
541,398
|
202
|
468,889
|
72,509
|
272,000
|
4,477,585
|
|
5/13/2025
|
16.45
|
285
|
433,263
|
216
|
398,443
|
34,820
|
133,700
|
2,193,450
|
|
5/12/2025
|
16.30
|
246
|
259,531
|
147
|
209,492
|
50,039
|
69,000
|
1,122,665
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|