|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
16.75
|
176
|
437,393
|
127
|
541,353
|
-103,960
|
47,500
|
6,076,655
|
|
|
8/13/2026
|
16.70
|
234
|
340,249
|
220
|
443,120
|
-102,871
|
197,900
|
3,330,780
|
|
|
8/12/2026
|
16.70
|
220
|
216,921
|
108
|
207,686
|
9,235
|
47,300
|
792,460
|
|
|
8/11/2026
|
16.60
|
380
|
285,211
|
188
|
319,606
|
-34,395
|
144,900
|
2,423,700
|
|
|
8/10/2026
|
16.85
|
190
|
218,574
|
133
|
323,749
|
-105,175
|
54,600
|
920,970
|
|
|
8/7/2026
|
16.90
|
208
|
417,939
|
177
|
818,456
|
-400,517
|
187,900
|
3,185,895
|
|
|
8/6/2026
|
16.90
|
151
|
347,969
|
171
|
538,722
|
-190,753
|
129,400
|
4,753,745
|
|
|
8/5/2026
|
16.85
|
141
|
1,002,203
|
168
|
1,267,839
|
-265,636
|
58,300
|
14,140,590
|
|
|
8/4/2026
|
16.80
|
128
|
204,394
|
214
|
480,323
|
-275,929
|
91,700
|
1,552,950
|
|
|
8/3/2026
|
16.90
|
232
|
227,533
|
165
|
353,205
|
-125,672
|
147,900
|
2,474,825
|
|
|
7/31/2026
|
16.70
|
92
|
146,818
|
135
|
317,588
|
-170,770
|
57,900
|
972,990
|
|
|
7/30/2026
|
16.80
|
145
|
466,202
|
139
|
408,131
|
58,071
|
252,200
|
4,233,930
|
|
|
7/29/2026
|
16.60
|
97
|
241,588
|
93
|
266,837
|
-25,249
|
102,900
|
1,707,085
|
|
|
7/28/2026
|
16.45
|
174
|
219,039
|
103
|
432,290
|
-213,251
|
112,800
|
1,855,135
|
|
|
7/27/2026
|
16.65
|
85
|
75,515
|
121
|
97,611
|
-22,096
|
15,000
|
249,925
|
|
|
7/24/2026
|
16.50
|
171
|
169,629
|
118
|
262,314
|
-92,685
|
69,100
|
1,141,030
|
|
|
7/23/2026
|
16.55
|
219
|
304,006
|
152
|
354,747
|
-50,741
|
115,300
|
1,905,130
|
|
|
7/22/2026
|
16.70
|
212
|
237,258
|
459
|
546,736
|
-309,478
|
97,800
|
1,636,315
|
|
|
7/21/2026
|
17.00
|
165
|
188,059
|
518
|
1,008,063
|
-820,004
|
98,600
|
1,685,555
|
|
|
7/20/2026
|
17.00
|
250
|
315,173
|
305
|
631,641
|
-316,468
|
127,300
|
2,181,985
|
|
|
Page 1 of 2 Next>
|
|
|