|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
17.50
|
196
|
280,689
|
302
|
466,087
|
-185,398
|
210,700
|
3,685,790
|
|
|
7/14/2026
|
17.70
|
222
|
533,801
|
184
|
444,638
|
89,163
|
266,900
|
4,691,070
|
|
|
7/13/2026
|
17.75
|
323
|
351,070
|
246
|
390,465
|
-39,395
|
244,600
|
4,289,100
|
|
|
7/10/2026
|
17.75
|
316
|
416,201
|
175
|
264,257
|
151,944
|
125,100
|
2,203,635
|
|
|
7/9/2026
|
17.70
|
325
|
471,441
|
235
|
299,539
|
171,902
|
126,900
|
2,230,840
|
|
|
7/8/2026
|
17.65
|
212
|
522,487
|
240
|
353,983
|
168,504
|
189,800
|
3,324,190
|
|
|
7/7/2026
|
17.50
|
177
|
791,669
|
247
|
437,967
|
353,702
|
196,100
|
3,438,620
|
|
|
7/6/2026
|
17.60
|
174
|
538,338
|
248
|
380,608
|
157,730
|
234,800
|
4,112,015
|
|
|
7/3/2026
|
17.60
|
171
|
310,302
|
199
|
253,351
|
56,951
|
94,900
|
1,662,100
|
|
|
7/2/2026
|
17.55
|
207
|
277,744
|
220
|
266,965
|
10,779
|
100,600
|
1,761,125
|
|
|
7/1/2026
|
17.50
|
201
|
213,963
|
201
|
237,804
|
-23,841
|
85,100
|
1,493,220
|
|
|
6/30/2026
|
17.60
|
220
|
265,543
|
147
|
247,848
|
17,695
|
93,600
|
1,639,665
|
|
|
6/29/2026
|
17.60
|
187
|
216,617
|
128
|
128,782
|
87,835
|
44,000
|
773,170
|
|
|
6/26/2026
|
17.60
|
412
|
243,473
|
245
|
198,301
|
45,172
|
91,300
|
1,601,120
|
|
|
6/25/2026
|
17.60
|
344
|
204,564
|
177
|
196,082
|
8,482
|
82,400
|
1,447,095
|
|
|
6/24/2026
|
17.75
|
273
|
150,395
|
117
|
115,548
|
34,847
|
66,200
|
1,167,015
|
|
|
6/23/2026
|
17.60
|
198
|
212,756
|
315
|
219,849
|
-7,093
|
133,500
|
2,354,620
|
|
|
6/22/2026
|
17.60
|
181
|
130,112
|
123
|
158,286
|
-28,174
|
51,400
|
906,805
|
|
|
6/19/2026
|
17.65
|
174
|
132,070
|
133
|
184,033
|
-51,963
|
51,000
|
903,330
|
|
|
6/18/2026
|
17.95
|
224
|
137,040
|
148
|
206,645
|
-69,605
|
64,900
|
1,159,255
|
|
|
Page 1 of 2 Next>
|
|
|