|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
17.60
|
214
|
1,753,545
|
198
|
1,781,653
|
-28,108
|
96,200
|
28,095,135
|
|
|
5/25/2026
|
17.50
|
199
|
1,705,565
|
169
|
272,495
|
1,433,070
|
76,400
|
1,340,175
|
|
|
5/22/2026
|
17.55
|
216
|
226,381
|
222
|
283,853
|
-57,472
|
107,200
|
1,890,040
|
|
|
5/21/2026
|
17.80
|
212
|
343,258
|
199
|
247,113
|
96,145
|
145,800
|
2,560,870
|
|
|
5/20/2026
|
17.50
|
276
|
365,011
|
245
|
367,383
|
-2,372
|
194,300
|
3,384,880
|
|
|
5/19/2026
|
17.50
|
337
|
430,608
|
371
|
548,929
|
-118,321
|
267,400
|
4,746,990
|
|
|
5/18/2026
|
17.85
|
445
|
557,665
|
242
|
396,738
|
160,927
|
241,400
|
4,211,905
|
|
|
5/15/2026
|
17.30
|
428
|
275,572
|
200
|
310,086
|
-34,514
|
117,600
|
2,032,190
|
|
|
5/14/2026
|
17.50
|
235
|
172,830
|
164
|
254,632
|
-81,802
|
77,500
|
1,363,645
|
|
|
5/13/2026
|
17.60
|
286
|
228,032
|
160
|
256,590
|
-28,558
|
79,300
|
1,389,605
|
|
|
5/12/2026
|
17.45
|
295
|
278,743
|
196
|
317,611
|
-38,868
|
103,600
|
1,797,155
|
|
|
5/11/2026
|
17.35
|
302
|
215,080
|
289
|
386,144
|
-171,064
|
138,900
|
2,426,240
|
|
|
5/8/2026
|
17.65
|
241
|
308,425
|
204
|
283,968
|
24,457
|
127,400
|
2,261,310
|
|
|
5/7/2026
|
17.70
|
250
|
368,481
|
219
|
414,826
|
-46,345
|
173,300
|
3,067,170
|
|
|
5/6/2026
|
17.60
|
222
|
227,658
|
201
|
272,092
|
-44,434
|
111,400
|
1,960,815
|
|
|
5/5/2026
|
17.50
|
196
|
141,941
|
164
|
248,609
|
-106,668
|
64,500
|
1,132,845
|
|
|
5/4/2026
|
17.60
|
247
|
234,449
|
152
|
455,042
|
-220,593
|
89,500
|
1,573,060
|
|
|
4/29/2026
|
17.60
|
297
|
322,544
|
149
|
456,254
|
-133,710
|
32,000
|
559,925
|
|
|
4/28/2026
|
17.60
|
371
|
366,646
|
224
|
422,642
|
-55,996
|
126,500
|
2,223,760
|
|
|
Page 1 of 1
|
|
|