|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
16.65
|
389
|
745,586
|
296
|
596,379
|
149,207
|
271,900
|
4,537,200
|
|
|
1/21/2025
|
16.60
|
397
|
451,105
|
348
|
633,695
|
-182,590
|
224,000
|
3,772,865
|
|
|
1/20/2025
|
17.00
|
363
|
384,979
|
368
|
797,651
|
-412,672
|
190,100
|
3,261,220
|
|
|
1/17/2025
|
17.00
|
354
|
513,282
|
220
|
616,084
|
-102,802
|
180,200
|
3,050,740
|
|
|
1/16/2025
|
16.95
|
370
|
422,978
|
270
|
601,262
|
-178,284
|
144,900
|
2,449,085
|
|
|
1/15/2025
|
17.00
|
247
|
340,200
|
181
|
399,792
|
-59,592
|
117,100
|
1,971,830
|
|
|
1/14/2025
|
16.70
|
305
|
754,317
|
261
|
674,268
|
80,049
|
189,900
|
3,183,055
|
|
|
1/13/2025
|
16.80
|
358
|
445,642
|
244
|
433,527
|
12,115
|
104,000
|
1,734,640
|
|
|
1/10/2025
|
16.65
|
550
|
958,215
|
569
|
683,333
|
274,882
|
349,200
|
5,834,630
|
|
|
1/9/2025
|
16.90
|
389
|
608,046
|
251
|
491,256
|
116,790
|
210,900
|
3,566,315
|
|
|
1/8/2025
|
16.90
|
588
|
1,501,800
|
334
|
746,512
|
755,288
|
368,000
|
6,213,185
|
|
|
1/7/2025
|
16.80
|
610
|
982,838
|
337
|
801,223
|
181,615
|
488,700
|
8,277,785
|
|
|
1/6/2025
|
17.15
|
425
|
694,964
|
421
|
812,531
|
-117,567
|
442,800
|
7,708,095
|
|
|
1/3/2025
|
17.65
|
587
|
808,291
|
508
|
967,462
|
-159,171
|
363,200
|
6,476,170
|
|
|
1/2/2025
|
18.20
|
680
|
1,020,869
|
635
|
1,078,447
|
-57,578
|
485,500
|
8,742,525
|
|
|
12/31/2024
|
17.50
|
270
|
532,174
|
389
|
610,422
|
-78,248
|
224,200
|
3,922,550
|
|
|
12/30/2024
|
17.50
|
443
|
721,856
|
230
|
603,901
|
117,955
|
199,800
|
3,489,190
|
|
|
12/27/2024
|
17.50
|
633
|
950,856
|
304
|
866,644
|
84,212
|
475,100
|
8,351,310
|
|
|
12/26/2024
|
17.90
|
590
|
910,248
|
424
|
889,859
|
20,389
|
424,700
|
7,601,870
|
|
|
12/25/2024
|
17.95
|
763
|
1,363,822
|
823
|
1,688,011
|
-324,189
|
613,200
|
11,420,165
|
|
|
Page 1 of 2 Next>
|
|
|