Wednesday, October 8, 2025 2:48:24 AM - Markets open
VN-INDEX 1,685.30 -10.20/-0.60%
HNX-INDEX 272.87 -1.82/-0.66%
UPCOM-INDEX 110.24 +1.08/+0.99%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
16.80 -0.10/-0.59%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2025 16.80 246 386,656 243 326,415 60,241 109,600 1,847,430
10/6/2025 16.90 279 482,508 212 484,057 -1,549 235,100 3,963,600
10/3/2025 16.90 253 230,863 226 320,633 -89,770 71,000 1,192,135
10/2/2025 16.95 268 273,329 224 293,815 -20,486 80,100 1,350,330
10/1/2025 16.90 320 438,073 180 249,602 188,471 64,100 1,078,695
9/30/2025 16.95 348 605,242 325 669,326 -64,084 409,900 6,937,935
9/29/2025 17.05 294 4,390,971 466 429,155 3,961,816 172,900 2,932,730
9/26/2025 16.95 351 331,712 217 405,342 -73,630 111,500 1,882,195
9/25/2025 16.95 306 368,471 211 306,008 62,463 106,000 1,793,730
9/24/2025 16.85 545 752,419 224 2,714,722 -1,962,303 430,800 7,171,875
9/23/2025 16.85 355 213,807 232 380,723 -166,916 68,400 1,157,780
9/22/2025 17.00 485 448,806 241 435,984 12,822 233,900 3,979,175
9/19/2025 17.30 311 317,394 210 439,112 -121,718 86,900 1,502,015
9/18/2025 17.35 281 307,175 257 555,617 -248,442 137,200 2,375,915
9/17/2025 17.50 303 374,099 372 458,716 -84,617 158,400 2,781,860
9/16/2025 17.70 316 609,144 451 541,381 67,763 238,400 4,208,885
9/15/2025 17.50 331 652,729 305 381,905 270,824 160,300 2,801,085
9/12/2025 17.40 282 344,933 342 342,803 2,130 126,200 2,194,695
9/11/2025 17.25 604 982,651 403 736,952 245,699 431,800 7,353,145
9/10/2025 16.90 414 291,876 173 222,457 69,419 98,100 1,660,435
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.