|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
15.00
|
0
|
0
|
0
|
0
|
0
|
78,100
|
1,184,160
|
|
|
11/6/2026
|
15.15
|
290
|
215,436
|
162
|
207,641
|
7,795
|
72,800
|
1,091,725
|
|
|
11/5/2026
|
15.35
|
175
|
69,750
|
136
|
97,698
|
-27,948
|
11,600
|
178,205
|
|
|
11/4/2026
|
15.40
|
125
|
97,856
|
123
|
112,914
|
-15,058
|
50,300
|
765,930
|
|
|
11/3/2026
|
15.00
|
156
|
85,734
|
98
|
89,971
|
-4,237
|
27,400
|
412,950
|
|
|
11/2/2026
|
15.15
|
210
|
130,284
|
161
|
163,587
|
-33,303
|
71,100
|
1,070,750
|
|
|
10/30/2026
|
15.50
|
166
|
73,083
|
134
|
147,338
|
-74,255
|
17,800
|
275,155
|
|
|
10/29/2026
|
15.70
|
188
|
133,437
|
175
|
170,762
|
-37,325
|
72,900
|
1,131,295
|
|
|
10/28/2026
|
15.55
|
160
|
167,844
|
121
|
198,931
|
-31,087
|
79,600
|
1,234,790
|
|
|
10/27/2026
|
15.50
|
192
|
292,725
|
126
|
362,799
|
-70,074
|
202,800
|
3,148,680
|
|
|
10/26/2026
|
15.55
|
215
|
174,545
|
111
|
151,587
|
22,958
|
49,900
|
777,510
|
|
|
10/23/2026
|
15.75
|
193
|
222,431
|
167
|
293,319
|
-70,888
|
102,200
|
1,604,965
|
|
|
10/22/2026
|
15.80
|
254
|
304,068
|
297
|
228,014
|
76,054
|
151,800
|
2,367,070
|
|
|
10/21/2026
|
15.60
|
243
|
292,614
|
174
|
239,493
|
53,121
|
124,400
|
1,952,620
|
|
|
10/20/2026
|
15.80
|
168
|
330,976
|
129
|
167,308
|
163,668
|
65,300
|
1,021,595
|
|
|
10/19/2026
|
15.65
|
213
|
232,403
|
126
|
178,768
|
53,635
|
72,200
|
1,119,550
|
|
|
10/16/2026
|
15.50
|
194
|
233,187
|
173
|
187,352
|
45,835
|
81,800
|
1,274,765
|
|
|
10/15/2026
|
15.60
|
319
|
254,215
|
211
|
266,776
|
-12,561
|
99,800
|
1,552,245
|
|
|
10/14/2026
|
15.85
|
197
|
160,618
|
194
|
124,687
|
35,931
|
25,300
|
396,490
|
|
|
10/13/2026
|
15.80
|
301
|
253,811
|
191
|
287,866
|
-34,055
|
149,700
|
2,342,450
|
|
|
Page 1 of 2 Next>
|
|
|