|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
16.75
|
240
|
417,758
|
209
|
572,461
|
-154,703
|
135,300
|
2,261,745
|
|
|
11/21/2024
|
16.70
|
234
|
221,015
|
139
|
270,777
|
-49,762
|
79,000
|
1,314,850
|
|
|
11/20/2024
|
16.65
|
263
|
354,870
|
178
|
374,924
|
-20,054
|
118,300
|
1,969,685
|
|
|
11/19/2024
|
16.60
|
207
|
249,820
|
155
|
408,623
|
-158,803
|
86,200
|
1,434,235
|
|
|
11/18/2024
|
16.65
|
264
|
353,610
|
210
|
576,569
|
-222,959
|
165,400
|
2,754,480
|
|
|
11/15/2024
|
16.70
|
387
|
488,818
|
242
|
593,554
|
-104,736
|
179,800
|
3,002,445
|
|
|
11/14/2024
|
16.70
|
278
|
308,504
|
221
|
455,805
|
-147,301
|
134,800
|
2,262,405
|
|
|
11/13/2024
|
16.80
|
371
|
427,458
|
232
|
566,810
|
-139,352
|
164,500
|
2,777,950
|
|
|
11/12/2024
|
17.10
|
288
|
653,292
|
366
|
666,192
|
-12,900
|
188,600
|
3,240,045
|
|
|
11/11/2024
|
17.30
|
316
|
627,979
|
530
|
945,163
|
-317,184
|
312,800
|
5,399,105
|
|
|
11/8/2024
|
17.20
|
394
|
582,559
|
567
|
884,537
|
-301,978
|
277,800
|
4,746,100
|
|
|
11/7/2024
|
16.80
|
228
|
297,330
|
248
|
533,991
|
-236,661
|
88,600
|
1,493,205
|
|
|
11/6/2024
|
16.90
|
244
|
346,723
|
198
|
311,262
|
35,461
|
82,400
|
1,385,915
|
|
|
11/5/2024
|
16.70
|
296
|
271,196
|
176
|
249,916
|
21,280
|
69,100
|
1,150,990
|
|
|
11/4/2024
|
16.70
|
272
|
257,051
|
259
|
294,786
|
-37,735
|
95,200
|
1,596,105
|
|
|
11/1/2024
|
16.95
|
192
|
326,758
|
286
|
258,223
|
68,535
|
101,400
|
1,708,710
|
|
|
10/31/2024
|
17.00
|
194
|
427,024
|
248
|
546,435
|
-119,411
|
219,200
|
3,708,310
|
|
|
10/30/2024
|
17.00
|
250
|
406,640
|
371
|
419,780
|
-13,140
|
121,200
|
2,056,360
|
|
|
10/29/2024
|
16.95
|
378
|
566,649
|
396
|
484,589
|
82,060
|
203,700
|
3,433,245
|
|
|
10/28/2024
|
16.60
|
312
|
396,355
|
160
|
319,553
|
76,802
|
102,500
|
1,696,955
|
|
|
Page 1 of 2 Next>
|
|
|