|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
16.00
|
265
|
308,891
|
222
|
331,367
|
-22,476
|
152,400
|
2,461,445
|
|
|
10/8/2026
|
16.35
|
352
|
279,201
|
313
|
434,733
|
-155,532
|
177,600
|
2,901,165
|
|
|
10/7/2026
|
16.25
|
494
|
557,815
|
322
|
549,340
|
8,475
|
281,500
|
4,543,035
|
|
|
10/6/2026
|
15.70
|
253
|
244,254
|
184
|
269,375
|
-25,121
|
61,500
|
971,580
|
|
|
10/5/2026
|
16.00
|
179
|
185,850
|
168
|
256,858
|
-71,008
|
37,800
|
601,720
|
|
|
10/2/2026
|
16.15
|
220
|
185,397
|
243
|
419,969
|
-234,572
|
78,700
|
1,265,290
|
|
|
10/1/2026
|
16.20
|
214
|
182,863
|
175
|
437,417
|
-254,554
|
57,000
|
914,295
|
|
|
9/30/2026
|
16.25
|
279
|
394,692
|
294
|
518,718
|
-124,026
|
222,700
|
3,601,305
|
|
|
9/29/2026
|
16.15
|
164
|
158,852
|
193
|
410,300
|
-251,448
|
93,900
|
1,513,200
|
|
|
9/28/2026
|
16.20
|
377
|
571,575
|
435
|
610,167
|
-38,592
|
303,800
|
4,909,260
|
|
|
9/25/2026
|
15.70
|
245
|
137,350
|
177
|
126,938
|
10,412
|
40,400
|
631,345
|
|
|
9/24/2026
|
15.55
|
227
|
170,474
|
146
|
181,372
|
-10,898
|
31,000
|
484,000
|
|
|
9/23/2026
|
15.80
|
220
|
174,812
|
125
|
157,193
|
17,619
|
44,600
|
701,240
|
|
|
9/22/2026
|
15.85
|
174
|
141,750
|
172
|
194,998
|
-53,248
|
35,900
|
567,740
|
|
|
9/21/2026
|
15.90
|
227
|
162,422
|
297
|
489,026
|
-326,604
|
61,700
|
985,075
|
|
|
9/18/2026
|
15.70
|
266
|
257,681
|
158
|
309,325
|
-51,644
|
88,900
|
1,391,820
|
|
|
9/17/2026
|
15.70
|
270
|
270,784
|
137
|
198,280
|
72,504
|
76,700
|
1,199,650
|
|
|
9/16/2026
|
15.55
|
213
|
233,532
|
203
|
335,052
|
-101,520
|
107,200
|
1,680,035
|
|
|
9/15/2026
|
16.00
|
190
|
189,961
|
147
|
112,369
|
77,592
|
82,900
|
1,280,265
|
|
|
9/14/2026
|
15.00
|
246
|
308,942
|
135
|
225,489
|
83,453
|
141,900
|
2,171,515
|
|
|
Page 1 of 2 Next>
|
|
|