| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 17.85 | 398 | 1,058,506 | 682 | 960,705 | 97,801 | 648,100 | 11,347,515 |   |  
                    | 10/29/2025 | 17.35 | 436 | 962,473 | 607 | 873,795 | 88,678 | 515,600 | 8,927,615 |   |  
                    | 10/28/2025 | 17.05 | 420 | 561,966 | 412 | 587,198 | -25,232 | 304,700 | 5,160,110 |   |  
                    | 10/27/2025 | 17.25 | 688 | 786,849 | 737 | 832,168 | -45,319 | 439,500 | 7,566,410 |   |  
                    | 10/24/2025 | 17.25 | 471 | 1,389,812 | 790 | 1,367,474 | 22,338 | 830,400 | 14,197,245 |   |  
                    | 10/23/2025 | 16.80 | 178 | 355,576 | 430 | 702,778 | -347,202 | 257,500 | 4,339,955 |   |  
                    | 10/22/2025 | 16.85 | 1,232 | 995,702 | 634 | 1,070,631 | -74,929 | 754,300 | 12,486,045 |   |  
                    | 10/21/2025 | 15.95 | 611 | 1,318,471 | 344 | 537,774 | 780,697 | 391,300 | 6,038,990 |   |  
                    | 10/20/2025 | 15.20 | 366 | 482,501 | 347 | 709,863 | -227,362 | 301,100 | 4,675,565 |   |  
                    | 10/17/2025 | 15.90 | 436 | 642,985 | 301 | 385,130 | 257,855 | 228,200 | 3,607,355 |   |  
                    | 10/16/2025 | 15.80 | 428 | 545,103 | 288 | 527,960 | 17,143 | 157,400 | 2,485,450 |   |  
                    | 10/15/2025 | 15.90 | 515 | 931,424 | 417 | 763,847 | 167,577 | 237,900 | 6,755,935 |   |  
                    | 10/14/2025 | 16.00 | 712 | 887,524 | 406 | 1,106,395 | -218,871 | 507,800 | 8,150,655 |   |  
                    | 10/13/2025 | 16.35 | 525 | 597,219 | 248 | 559,976 | 37,243 | 291,800 | 4,762,845 |   |  
                    | 10/10/2025 | 16.55 | 397 | 612,497 | 223 | 424,738 | 187,759 | 186,800 | 3,104,070 |   |  
                    | 10/9/2025 | 16.75 | 497 | 687,121 | 248 | 469,225 | 217,896 | 261,400 | 4,339,580 |   |  
                    | 10/8/2025 | 16.80 | 321 | 415,702 | 214 | 376,422 | 39,280 | 153,700 | 2,575,970 |   |  
                    | 10/7/2025 | 16.80 | 246 | 386,656 | 243 | 326,415 | 60,241 | 109,600 | 1,847,430 |   |  
                    | 10/6/2025 | 16.90 | 279 | 482,508 | 212 | 484,057 | -1,549 | 235,100 | 3,963,600 |   |  
                    | 10/3/2025 | 16.90 | 253 | 230,863 | 226 | 320,633 | -89,770 | 71,000 | 1,192,135 |   |  
                        | Page 1 of 2 Next> |  |  |