|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.45
|
338
|
435,306
|
213
|
313,311
|
121,995
|
162,800
|
3,014,385
|
|
|
2/12/2026
|
18.80
|
244
|
358,953
|
264
|
494,455
|
-135,502
|
146,700
|
2,768,040
|
|
|
2/11/2026
|
19.05
|
350
|
622,050
|
386
|
590,200
|
31,850
|
240,500
|
4,562,740
|
|
|
2/10/2026
|
18.60
|
1,479
|
960,421
|
654
|
1,014,211
|
-53,790
|
515,700
|
9,820,555
|
|
|
2/9/2026
|
18.70
|
789
|
927,105
|
637
|
928,052
|
-947
|
502,900
|
9,269,660
|
|
|
2/6/2026
|
18.65
|
1,359
|
1,183,326
|
957
|
1,278,945
|
-95,619
|
765,400
|
14,535,725
|
|
|
2/5/2026
|
19.60
|
630
|
1,425,392
|
886
|
1,256,217
|
169,175
|
742,500
|
14,643,160
|
|
|
2/4/2026
|
19.75
|
1,592
|
2,854,188
|
666
|
2,010,721
|
843,467
|
1,844,100
|
36,107,710
|
|
|
2/3/2026
|
18.50
|
453
|
663,514
|
398
|
653,087
|
10,427
|
323,400
|
5,960,970
|
|
|
2/2/2026
|
18.15
|
511
|
669,768
|
253
|
498,149
|
171,619
|
323,400
|
5,800,335
|
|
|
1/30/2026
|
18.00
|
360
|
532,073
|
266
|
517,085
|
14,988
|
220,800
|
3,976,230
|
|
|
1/29/2026
|
18.00
|
416
|
393,703
|
225
|
349,853
|
43,850
|
158,600
|
2,846,190
|
|
|
1/28/2026
|
17.95
|
323
|
469,090
|
251
|
407,775
|
61,315
|
210,900
|
3,785,720
|
|
|
1/27/2026
|
17.80
|
395
|
668,436
|
222
|
354,255
|
314,181
|
220,200
|
3,891,210
|
|
|
1/26/2026
|
17.50
|
651
|
667,360
|
257
|
824,070
|
-156,710
|
377,000
|
6,709,990
|
|
|
1/23/2026
|
18.10
|
1,059
|
1,232,852
|
672
|
1,099,754
|
133,098
|
783,300
|
14,430,465
|
|
|
1/22/2026
|
19.35
|
589
|
608,531
|
421
|
961,973
|
-353,442
|
330,900
|
6,413,210
|
|
|
1/21/2026
|
19.35
|
636
|
856,049
|
677
|
690,933
|
165,116
|
502,500
|
9,753,660
|
|
|
1/20/2026
|
19.95
|
1,078
|
1,362,276
|
989
|
1,202,249
|
160,027
|
812,100
|
16,196,235
|
|
|
1/19/2026
|
19.85
|
570
|
877,793
|
556
|
822,471
|
55,322
|
516,700
|
10,221,605
|
|
|
Page 1 of 2 Next>
|
|
|