|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
17.75
|
269
|
381,832
|
333
|
438,730
|
-56,898
|
161,800
|
2,885,565
|
|
|
4/25/2024
|
17.70
|
294
|
535,438
|
264
|
469,134
|
66,304
|
227,500
|
3,967,735
|
|
|
4/24/2024
|
17.15
|
245
|
403,790
|
154
|
193,633
|
210,157
|
72,500
|
1,237,555
|
|
|
4/23/2024
|
16.85
|
260
|
272,633
|
161
|
191,570
|
81,063
|
76,700
|
1,285,600
|
|
|
4/22/2024
|
16.85
|
185
|
230,162
|
128
|
187,676
|
42,486
|
59,200
|
995,625
|
|
|
4/19/2024
|
16.70
|
326
|
325,111
|
178
|
283,859
|
41,252
|
120,200
|
1,996,045
|
|
|
4/17/2024
|
16.80
|
356
|
438,372
|
159
|
239,030
|
199,342
|
57,600
|
969,275
|
|
|
4/16/2024
|
16.90
|
596
|
785,466
|
462
|
618,468
|
166,998
|
278,200
|
4,661,545
|
|
|
4/15/2024
|
17.00
|
472
|
778,869
|
347
|
789,106
|
-10,237
|
318,800
|
5,559,390
|
|
|
4/12/2024
|
17.90
|
358
|
587,022
|
203
|
465,297
|
121,725
|
109,300
|
1,948,550
|
|
|
4/11/2024
|
18.00
|
337
|
373,747
|
197
|
365,780
|
7,967
|
96,700
|
1,732,790
|
|
|
4/10/2024
|
18.10
|
357
|
1,313,204
|
725
|
1,300,550
|
12,654
|
653,000
|
11,833,810
|
|
|
4/9/2024
|
17.70
|
264
|
562,751
|
147
|
422,891
|
139,860
|
168,200
|
2,960,450
|
|
|
4/8/2024
|
17.40
|
364
|
684,656
|
193
|
693,999
|
-9,343
|
193,500
|
3,385,630
|
|
|
4/5/2024
|
17.40
|
497
|
648,046
|
221
|
675,567
|
-27,521
|
271,900
|
4,776,765
|
|
|
4/4/2024
|
17.80
|
295
|
545,768
|
326
|
562,921
|
-17,153
|
160,600
|
2,863,235
|
|
|
4/3/2024
|
17.85
|
351
|
566,466
|
361
|
822,273
|
-255,807
|
173,900
|
3,112,580
|
|
|
4/2/2024
|
17.85
|
486
|
878,896
|
382
|
1,122,788
|
-243,892
|
245,900
|
4,386,060
|
|
|
4/1/2024
|
18.00
|
407
|
626,969
|
367
|
633,343
|
-6,374
|
195,600
|
3,515,540
|
|
|
3/29/2024
|
18.05
|
332
|
692,543
|
310
|
705,059
|
-12,516
|
205,100
|
3,705,095
|
|
|
Page 1 of 2 Next>
|
|
|