|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
17.85
|
398
|
1,058,506
|
682
|
960,705
|
97,801
|
648,100
|
11,347,515
|
|
|
10/29/2025
|
17.35
|
436
|
962,473
|
607
|
873,795
|
88,678
|
515,600
|
8,927,615
|
|
|
10/28/2025
|
17.05
|
420
|
561,966
|
412
|
587,198
|
-25,232
|
304,700
|
5,160,110
|
|
|
10/27/2025
|
17.25
|
688
|
786,849
|
737
|
832,168
|
-45,319
|
439,500
|
7,566,410
|
|
|
10/24/2025
|
17.25
|
471
|
1,389,812
|
790
|
1,367,474
|
22,338
|
830,400
|
14,197,245
|
|
|
10/23/2025
|
16.80
|
178
|
355,576
|
430
|
702,778
|
-347,202
|
257,500
|
4,339,955
|
|
|
10/22/2025
|
16.85
|
1,232
|
995,702
|
634
|
1,070,631
|
-74,929
|
754,300
|
12,486,045
|
|
|
10/21/2025
|
15.95
|
611
|
1,318,471
|
344
|
537,774
|
780,697
|
391,300
|
6,038,990
|
|
|
10/20/2025
|
15.20
|
366
|
482,501
|
347
|
709,863
|
-227,362
|
301,100
|
4,675,565
|
|
|
10/17/2025
|
15.90
|
436
|
642,985
|
301
|
385,130
|
257,855
|
228,200
|
3,607,355
|
|
|
10/16/2025
|
15.80
|
428
|
545,103
|
288
|
527,960
|
17,143
|
157,400
|
2,485,450
|
|
|
10/15/2025
|
15.90
|
515
|
931,424
|
417
|
763,847
|
167,577
|
237,900
|
6,755,935
|
|
|
10/14/2025
|
16.00
|
712
|
887,524
|
406
|
1,106,395
|
-218,871
|
507,800
|
8,150,655
|
|
|
10/13/2025
|
16.35
|
525
|
597,219
|
248
|
559,976
|
37,243
|
291,800
|
4,762,845
|
|
|
10/10/2025
|
16.55
|
397
|
612,497
|
223
|
424,738
|
187,759
|
186,800
|
3,104,070
|
|
|
10/9/2025
|
16.75
|
497
|
687,121
|
248
|
469,225
|
217,896
|
261,400
|
4,339,580
|
|
|
10/8/2025
|
16.80
|
321
|
415,702
|
214
|
376,422
|
39,280
|
153,700
|
2,575,970
|
|
|
10/7/2025
|
16.80
|
246
|
386,656
|
243
|
326,415
|
60,241
|
109,600
|
1,847,430
|
|
|
10/6/2025
|
16.90
|
279
|
482,508
|
212
|
484,057
|
-1,549
|
235,100
|
3,963,600
|
|
|
10/3/2025
|
16.90
|
253
|
230,863
|
226
|
320,633
|
-89,770
|
71,000
|
1,192,135
|
|
|
Page 1 of 2 Next>
|
|
|