|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
15.80
|
141
|
83,400
|
125
|
129,475
|
-46,075
|
15,600
|
246,295
|
|
|
9/7/2026
|
15.85
|
130
|
82,015
|
191
|
242,442
|
-160,427
|
41,900
|
666,020
|
|
|
9/4/2026
|
16.00
|
152
|
280,144
|
151
|
322,676
|
-42,532
|
65,600
|
1,048,210
|
|
|
9/3/2026
|
15.95
|
162
|
114,133
|
154
|
388,868
|
-274,735
|
54,400
|
867,130
|
|
|
8/28/2026
|
16.00
|
228
|
191,240
|
152
|
430,159
|
-238,919
|
66,200
|
1,053,395
|
|
|
8/27/2026
|
15.80
|
226
|
214,142
|
104
|
248,189
|
-34,047
|
83,700
|
1,327,785
|
|
|
8/26/2026
|
16.10
|
189
|
269,359
|
126
|
256,866
|
12,493
|
75,900
|
1,216,450
|
|
|
8/25/2026
|
16.10
|
204
|
221,778
|
172
|
466,635
|
-244,857
|
67,100
|
1,079,770
|
|
|
8/24/2026
|
17.20
|
319
|
633,008
|
230
|
661,395
|
-28,387
|
335,100
|
5,705,940
|
|
|
8/21/2026
|
17.20
|
289
|
577,390
|
261
|
411,841
|
165,549
|
199,900
|
3,401,310
|
|
|
8/20/2026
|
16.75
|
253
|
433,377
|
197
|
630,905
|
-197,528
|
44,700
|
6,002,205
|
|
|
8/19/2026
|
16.85
|
252
|
170,311
|
131
|
1,059,851
|
-889,540
|
47,600
|
800,430
|
|
|
8/18/2026
|
16.75
|
203
|
431,663
|
221
|
665,812
|
-234,149
|
46,300
|
6,057,305
|
|
|
8/17/2026
|
16.75
|
186
|
181,014
|
119
|
220,947
|
-39,933
|
63,300
|
1,059,415
|
|
|
8/14/2026
|
16.75
|
176
|
437,393
|
127
|
541,353
|
-103,960
|
47,500
|
6,076,655
|
|
|
8/13/2026
|
16.70
|
234
|
340,249
|
220
|
443,120
|
-102,871
|
197,900
|
3,330,780
|
|
|
8/12/2026
|
16.70
|
220
|
216,921
|
108
|
207,686
|
9,235
|
47,300
|
792,460
|
|
|
8/11/2026
|
16.60
|
380
|
285,211
|
188
|
319,606
|
-34,395
|
144,900
|
2,423,700
|
|
|
8/10/2026
|
16.85
|
190
|
218,574
|
133
|
323,749
|
-105,175
|
54,600
|
920,970
|
|
|
Page 1 of 1
|
|
|