|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
18.45
|
950
|
1,524,485
|
574
|
1,479,685
|
44,800
|
643,000
|
11,799,480
|
|
|
2/20/2025
|
18.35
|
882
|
936,454
|
636
|
1,565,588
|
-629,134
|
486,900
|
9,027,435
|
|
|
2/19/2025
|
18.60
|
558
|
620,428
|
646
|
1,545,893
|
-925,465
|
335,200
|
6,209,150
|
|
|
2/18/2025
|
18.80
|
1,033
|
2,312,751
|
1,082
|
2,145,883
|
166,868
|
1,103,300
|
20,201,675
|
|
|
2/17/2025
|
18.00
|
455
|
853,504
|
393
|
916,515
|
-63,011
|
401,500
|
7,162,230
|
|
|
2/14/2025
|
18.00
|
506
|
873,517
|
558
|
1,754,032
|
-880,515
|
541,600
|
9,652,500
|
|
|
2/13/2025
|
17.95
|
455
|
854,610
|
763
|
1,583,641
|
-729,031
|
466,600
|
8,384,010
|
|
|
2/12/2025
|
17.90
|
710
|
2,268,017
|
873
|
1,393,801
|
874,216
|
790,800
|
13,949,805
|
|
|
2/11/2025
|
17.30
|
333
|
421,489
|
346
|
685,631
|
-264,142
|
172,300
|
2,983,275
|
|
|
2/10/2025
|
17.30
|
349
|
559,092
|
356
|
598,142
|
-39,050
|
206,800
|
3,586,875
|
|
|
2/7/2025
|
17.50
|
800
|
1,714,974
|
872
|
2,239,698
|
-524,724
|
938,300
|
16,505,470
|
|
|
2/6/2025
|
17.30
|
415
|
655,307
|
439
|
864,147
|
-208,840
|
277,100
|
4,752,850
|
|
|
2/5/2025
|
17.00
|
462
|
480,591
|
239
|
525,983
|
-45,392
|
183,400
|
3,094,005
|
|
|
2/4/2025
|
16.90
|
691
|
727,536
|
247
|
622,352
|
105,184
|
320,400
|
5,391,335
|
|
|
2/3/2025
|
17.05
|
398
|
372,607
|
194
|
461,990
|
-89,383
|
143,400
|
2,422,115
|
|
|
1/24/2025
|
16.90
|
371
|
286,949
|
299
|
434,236
|
-147,287
|
116,700
|
1,981,595
|
|
|
1/23/2025
|
16.80
|
244
|
291,926
|
244
|
454,912
|
-162,986
|
115,700
|
1,949,500
|
|
|
Page 1 of 1
|
|
|