Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 1:09:10 PM - Markets open
VN-INDEX 1,334.37 -7.72/-0.58%
HNX-INDEX 229.20 -1.99/-0.86%
UPCOM-INDEX 98.85 -0.02/-0.02%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
16.60 -0.10/-0.60%
1:04:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 16.60 0 0 0 0 0 50,900 846,350
6/5/2025 16.70 225 199,441 264 394,587 -195,146 77,400 1,297,020
6/4/2025 16.85 467 730,325 502 771,264 -40,939 373,200 6,279,485
6/3/2025 16.50 301 487,435 197 317,101 170,334 132,200 2,170,790
6/2/2025 16.35 206 320,926 154 332,592 -11,666 133,400 2,176,345
5/30/2025 16.40 237 321,689 206 292,965 28,724 135,900 2,220,215
5/29/2025 16.45 181 232,465 163 247,433 -14,968 82,100 1,349,710
5/28/2025 16.40 249 321,305 225 434,268 -112,963 164,900 2,720,350
5/27/2025 16.55 319 430,945 243 379,132 51,813 198,400 3,271,745
5/26/2025 16.30 345 614,078 208 455,938 158,140 211,300 3,404,085
5/23/2025 16.20 228 267,264 148 233,068 34,196 110,500 1,801,515
5/22/2025 16.40 201 235,175 159 341,719 -106,544 94,400 1,549,885
5/21/2025 16.45 156 193,784 179 355,854 -162,070 114,400 1,878,495
5/20/2025 16.40 305 329,212 150 290,121 39,091 141,000 2,313,250
5/19/2025 16.45 390 563,528 191 563,255 273 371,300 6,068,955
5/16/2025 16.50 232 310,800 153 310,892 -92 109,300 1,808,310
5/15/2025 16.70 309 517,994 288 390,687 127,307 206,400 3,426,760
5/14/2025 16.50 228 541,398 202 468,889 72,509 272,000 4,477,585
5/13/2025 16.45 285 433,263 216 398,443 34,820 133,700 2,193,450
5/12/2025 16.30 246 259,531 147 209,492 50,039 69,000 1,122,665
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.