|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+0.05/+0.30%
|
16.65
|
16.75
|
16.60
|
16.70
|
16.64
|
16.70
|
79,000
|
|
|
11/20/2024
|
+0.05/+0.30%
|
16.60
|
16.75
|
16.55
|
16.65
|
16.65
|
16.65
|
118,300
|
|
|
11/19/2024
|
-0.05/-0.30%
|
16.70
|
16.75
|
16.60
|
16.60
|
16.64
|
16.60
|
86,200
|
|
|
11/18/2024
|
-0.05/-0.30%
|
16.75
|
16.80
|
16.60
|
16.65
|
16.65
|
16.65
|
165,400
|
|
|
11/15/2024
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.70
|
16.70
|
16.70
|
179,800
|
|
|
11/14/2024
|
-0.10/-0.60%
|
16.95
|
16.95
|
16.65
|
16.70
|
16.78
|
16.70
|
134,800
|
|
|
11/13/2024
|
-0.30/-1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.89
|
16.80
|
164,500
|
|
|
11/12/2024
|
-0.20/-1.16%
|
17.25
|
17.35
|
17.05
|
17.10
|
17.18
|
17.10
|
188,600
|
|
|
11/11/2024
|
+0.10/+0.58%
|
17.20
|
17.40
|
17.10
|
17.30
|
17.26
|
17.30
|
312,800
|
|
|
11/8/2024
|
+0.40/+2.38%
|
16.85
|
17.25
|
16.80
|
17.20
|
17.08
|
17.20
|
277,800
|
|
|
11/7/2024
|
-0.10/-0.59%
|
16.95
|
17.05
|
16.75
|
16.80
|
16.85
|
16.80
|
88,600
|
|
|
11/6/2024
|
+0.20/+1.20%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.82
|
16.90
|
82,400
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.65
|
16.75
|
16.60
|
16.70
|
16.66
|
16.70
|
69,100
|
|
|
11/4/2024
|
-0.25/-1.47%
|
16.95
|
16.95
|
16.65
|
16.70
|
16.77
|
16.70
|
95,200
|
|
|
11/1/2024
|
-0.05/-0.29%
|
17.00
|
17.00
|
16.70
|
16.95
|
16.85
|
16.95
|
101,400
|
|
|
10/31/2024
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.85
|
17.00
|
16.92
|
17.00
|
219,200
|
|
|
10/30/2024
|
+0.05/+0.29%
|
16.95
|
17.00
|
16.90
|
17.00
|
16.97
|
17.00
|
121,200
|
|
|
10/29/2024
|
+0.35/+2.11%
|
16.75
|
16.95
|
16.65
|
16.95
|
16.85
|
16.95
|
203,700
|
|
|
10/28/2024
|
+0.10/+0.61%
|
16.55
|
16.65
|
16.50
|
16.60
|
16.56
|
16.60
|
102,500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.40
|
16.50
|
16.48
|
16.50
|
138,400
|
|
|