|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.75
|
16.80
|
16.81
|
16.80
|
61,000
|
|
|
10/7/2025
|
-0.10/-0.59%
|
16.95
|
16.95
|
16.75
|
16.80
|
16.86
|
16.80
|
109,600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.75
|
16.90
|
16.86
|
16.90
|
235,100
|
|
|
10/3/2025
|
-0.05/-0.29%
|
17.00
|
17.00
|
16.65
|
16.90
|
16.79
|
16.90
|
71,000
|
|
|
10/2/2025
|
+0.05/+0.30%
|
16.95
|
17.00
|
16.75
|
16.95
|
16.86
|
16.95
|
80,100
|
|
|
10/1/2025
|
-0.05/-0.29%
|
17.00
|
17.00
|
16.75
|
16.90
|
16.83
|
16.90
|
64,100
|
|
|
9/30/2025
|
-0.10/-0.59%
|
17.15
|
17.15
|
16.65
|
16.95
|
16.93
|
16.95
|
409,900
|
|
|
9/29/2025
|
+0.10/+0.59%
|
16.90
|
17.10
|
16.80
|
17.05
|
16.96
|
17.05
|
172,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.95
|
16.88
|
16.95
|
111,500
|
|
|
9/25/2025
|
+0.10/+0.59%
|
16.85
|
17.05
|
16.85
|
16.95
|
16.92
|
16.95
|
106,000
|
|
|
9/24/2025
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.55
|
16.85
|
16.65
|
16.85
|
430,800
|
|
|
9/23/2025
|
-0.15/-0.88%
|
17.00
|
17.25
|
16.85
|
16.85
|
16.93
|
16.85
|
68,400
|
|
|
9/22/2025
|
-0.30/-1.73%
|
17.30
|
17.30
|
16.90
|
17.00
|
17.01
|
17.00
|
233,900
|
|
|
9/19/2025
|
-0.05/-0.29%
|
17.35
|
17.40
|
17.10
|
17.30
|
17.28
|
17.30
|
86,900
|
|
|
9/18/2025
|
-0.15/-0.86%
|
17.60
|
17.60
|
17.20
|
17.35
|
17.32
|
17.35
|
137,200
|
|
|
9/17/2025
|
-0.20/-1.13%
|
17.70
|
17.85
|
17.40
|
17.50
|
17.56
|
17.50
|
158,400
|
|
|
9/16/2025
|
+0.20/+1.14%
|
17.70
|
17.80
|
17.50
|
17.70
|
17.65
|
17.70
|
238,400
|
|
|
9/15/2025
|
+0.10/+0.57%
|
17.40
|
17.55
|
17.30
|
17.50
|
17.47
|
17.50
|
160,300
|
|
|
9/12/2025
|
+0.15/+0.87%
|
17.35
|
17.50
|
17.30
|
17.40
|
17.39
|
17.40
|
126,200
|
|
|
9/11/2025
|
+0.35/+2.07%
|
16.95
|
17.35
|
16.50
|
17.25
|
17.03
|
17.25
|
431,800
|
|
|