|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
+0.10/+0.59%
|
17.00
|
17.35
|
17.00
|
17.05
|
17.16
|
17.05
|
144,100
|
|
|
6/26/2025
|
-0.05/-0.29%
|
17.00
|
17.10
|
16.85
|
16.95
|
16.92
|
16.95
|
72,700
|
|
|
6/25/2025
|
-0.20/-1.16%
|
17.20
|
17.35
|
16.95
|
17.00
|
17.11
|
17.00
|
192,300
|
|
|
6/24/2025
|
+0.65/+3.93%
|
16.60
|
17.25
|
16.55
|
17.20
|
17.08
|
17.20
|
462,900
|
|
|
6/23/2025
|
-0.10/-0.60%
|
16.65
|
16.65
|
16.45
|
16.55
|
16.56
|
16.55
|
145,800
|
|
|
6/20/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.65
|
16.80
|
16.65
|
239,900
|
|
|
6/19/2025
|
+0.05/+0.30%
|
16.35
|
16.75
|
16.35
|
16.65
|
16.58
|
16.65
|
153,600
|
|
|
6/18/2025
|
-0.10/-0.60%
|
16.70
|
16.85
|
16.55
|
16.60
|
16.71
|
16.60
|
253,200
|
|
|
6/17/2025
|
+0.15/+0.91%
|
16.60
|
16.90
|
16.55
|
16.70
|
16.74
|
16.70
|
268,700
|
|
|
6/16/2025
|
+0.30/+1.85%
|
16.20
|
16.55
|
16.20
|
16.55
|
16.44
|
16.55
|
239,500
|
|
|
6/13/2025
|
-0.15/-0.91%
|
16.40
|
16.40
|
16.10
|
16.25
|
16.20
|
16.25
|
211,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.25
|
16.40
|
16.39
|
16.40
|
114,800
|
|
|
6/11/2025
|
+0.15/+0.92%
|
16.45
|
16.45
|
16.25
|
16.40
|
16.28
|
16.40
|
140,100
|
|
|
6/10/2025
|
0.00 / 0.00%
|
16.25
|
16.50
|
16.20
|
16.25
|
16.35
|
16.25
|
131,100
|
|
|
6/9/2025
|
-0.15/-0.91%
|
16.40
|
16.40
|
16.25
|
16.25
|
16.33
|
16.25
|
122,700
|
|
|
6/6/2025
|
-0.30/-1.80%
|
16.75
|
16.75
|
16.35
|
16.40
|
16.54
|
16.40
|
132,800
|
|
|
6/5/2025
|
-0.15/-0.89%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.76
|
16.70
|
77,400
|
|
|
6/4/2025
|
+0.35/+2.12%
|
16.55
|
17.20
|
16.50
|
16.85
|
16.83
|
16.85
|
373,200
|
|
|
6/3/2025
|
+0.15/+0.92%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.42
|
16.50
|
132,200
|
|
|
6/2/2025
|
-0.05/-0.30%
|
16.40
|
16.40
|
16.25
|
16.35
|
16.31
|
16.35
|
133,400
|
|
|