|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2026
|
-0.05/-0.31%
|
16.15
|
16.20
|
15.85
|
16.15
|
16.08
|
16.15
|
78,700
|
|
|
10/1/2026
|
-0.05/-0.31%
|
16.05
|
16.20
|
15.95
|
16.20
|
16.04
|
16.20
|
57,000
|
|
|
9/30/2026
|
+0.10/+0.62%
|
16.05
|
16.40
|
15.85
|
16.25
|
16.17
|
16.25
|
222,700
|
|
|
9/29/2026
|
-0.05/-0.31%
|
16.20
|
16.30
|
16.00
|
16.15
|
16.12
|
16.15
|
93,900
|
|
|
9/28/2026
|
+0.50/+3.18%
|
15.70
|
16.70
|
15.70
|
16.20
|
16.16
|
16.20
|
303,800
|
|
|
9/25/2026
|
+0.15/+0.96%
|
15.60
|
15.75
|
15.50
|
15.70
|
15.63
|
15.70
|
40,400
|
|
|
9/24/2026
|
-0.25/-1.58%
|
15.60
|
15.80
|
15.55
|
15.55
|
15.61
|
15.55
|
31,000
|
|
|
9/23/2026
|
-0.05/-0.32%
|
15.80
|
15.85
|
15.65
|
15.80
|
15.72
|
15.80
|
44,600
|
|
|
9/22/2026
|
-0.05/-0.31%
|
15.80
|
15.95
|
15.80
|
15.85
|
15.81
|
15.85
|
35,900
|
|
|
9/21/2026
|
+0.20/+1.27%
|
15.75
|
16.20
|
15.75
|
15.90
|
15.97
|
15.90
|
61,700
|
|
|
9/18/2026
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.40
|
15.70
|
15.66
|
15.70
|
88,900
|
|
|
9/17/2026
|
+0.15/+0.96%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.64
|
15.70
|
76,700
|
|
|
9/16/2026
|
-0.45/-2.81%
|
15.60
|
15.95
|
15.55
|
15.55
|
15.67
|
15.55
|
107,200
|
|
|
9/15/2026
|
+1.00/+6.67%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.44
|
16.00
|
82,900
|
|
|
9/14/2026
|
-0.55/-3.54%
|
15.55
|
15.65
|
15.00
|
15.00
|
15.30
|
15.00
|
141,900
|
|
|
9/11/2026
|
-0.20/-1.27%
|
15.75
|
15.95
|
15.00
|
15.55
|
15.55
|
15.55
|
291,600
|
|
|
9/10/2026
|
-0.20/-1.25%
|
15.80
|
15.90
|
15.75
|
15.75
|
15.80
|
15.75
|
19,200
|
|
|
9/9/2026
|
+0.15/+0.95%
|
15.65
|
15.95
|
15.65
|
15.95
|
15.80
|
15.95
|
113,500
|
|
|
9/8/2026
|
-0.05/-0.32%
|
15.80
|
15.85
|
15.75
|
15.80
|
15.79
|
15.80
|
15,600
|
|
|
9/7/2026
|
-0.15/-0.94%
|
15.90
|
16.00
|
15.85
|
15.85
|
15.90
|
15.85
|
41,900
|
|
|