|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.05
|
15.15
|
15.10
|
15.15
|
25,500
|
|
|
11/9/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.95
|
15.15
|
15.13
|
15.15
|
98,400
|
|
|
11/6/2026
|
-0.20/-1.30%
|
14.95
|
15.25
|
14.85
|
15.15
|
15.00
|
15.15
|
72,800
|
|
|
11/5/2026
|
-0.05/-0.32%
|
15.40
|
15.45
|
15.25
|
15.35
|
15.36
|
15.35
|
11,600
|
|
|
11/4/2026
|
+0.40/+2.67%
|
15.15
|
15.40
|
15.15
|
15.40
|
15.23
|
15.40
|
50,300
|
|
|
11/3/2026
|
-0.15/-0.99%
|
15.15
|
15.15
|
15.00
|
15.00
|
15.07
|
15.00
|
27,400
|
|
|
11/2/2026
|
-0.35/-2.26%
|
15.50
|
15.50
|
14.50
|
15.15
|
15.06
|
15.15
|
71,100
|
|
|
10/30/2026
|
-0.20/-1.27%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.46
|
15.50
|
17,800
|
|
|
10/29/2026
|
+0.15/+0.96%
|
15.55
|
15.70
|
15.35
|
15.70
|
15.52
|
15.70
|
72,900
|
|
|
10/28/2026
|
+0.05/+0.32%
|
15.65
|
15.65
|
15.50
|
15.55
|
15.51
|
15.55
|
79,600
|
|
|
10/27/2026
|
-0.05/-0.32%
|
15.65
|
15.70
|
15.50
|
15.50
|
15.53
|
15.50
|
202,800
|
|
|
10/26/2026
|
-0.20/-1.27%
|
15.60
|
15.60
|
15.50
|
15.55
|
15.58
|
15.55
|
49,900
|
|
|
10/23/2026
|
-0.05/-0.32%
|
15.80
|
15.85
|
15.65
|
15.75
|
15.70
|
15.75
|
102,200
|
|
|
10/22/2026
|
+0.20/+1.28%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.59
|
15.80
|
151,800
|
|
|
10/21/2026
|
-0.20/-1.27%
|
15.70
|
15.85
|
15.55
|
15.60
|
15.70
|
15.60
|
124,400
|
|
|
10/20/2026
|
+0.15/+0.96%
|
15.60
|
15.85
|
15.50
|
15.80
|
15.64
|
15.80
|
65,300
|
|
|
10/19/2026
|
+0.15/+0.97%
|
15.40
|
15.65
|
15.40
|
15.65
|
15.51
|
15.65
|
72,200
|
|
|
10/16/2026
|
-0.10/-0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.58
|
15.50
|
81,800
|
|
|
10/15/2026
|
-0.25/-1.58%
|
15.65
|
15.80
|
15.45
|
15.60
|
15.55
|
15.60
|
99,800
|
|
|
10/14/2026
|
+0.05/+0.32%
|
15.80
|
15.90
|
15.30
|
15.85
|
15.67
|
15.85
|
25,300
|
|
|