|
|
Closing price on 8/22/2025
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.15 |
| Volume |
873,500 |
| Split-adjusted Price |
17.15 |
There is no data on 8/23/2025. Display data on 8/22/2025 instead.
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.75 / -4.19%
|
17.90
|
17.90
|
17.15
|
17.15
|
17.41
|
17.15
|
873,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
19.50
|
19.55
|
19.20
|
19.30
|
19.36
|
17.90
|
660,000
|
|
|
8/20/2025
|
-0.70 / -3.50%
|
19.80
|
20.10
|
19.00
|
19.30
|
19.40
|
17.90
|
898,100
|
|
|
8/19/2025
|
-0.20 / -0.99%
|
20.30
|
20.55
|
20.00
|
20.00
|
20.23
|
18.55
|
569,100
|
|
|
8/18/2025
|
+0.50 / +2.54%
|
19.80
|
20.55
|
19.60
|
20.20
|
20.15
|
18.74
|
891,900
|
|
|
8/15/2025
|
-0.10 / -0.51%
|
20.10
|
20.90
|
19.60
|
19.70
|
20.07
|
18.28
|
1,298,000
|
|
|
8/14/2025
|
+0.40 / +2.06%
|
19.75
|
20.10
|
19.60
|
19.80
|
19.81
|
18.37
|
1,107,800
|
|
|
8/13/2025
|
+0.65 / +3.47%
|
19.15
|
19.75
|
18.75
|
19.40
|
19.29
|
18.00
|
1,330,700
|
|
|
8/12/2025
|
-0.40 / -2.09%
|
19.15
|
19.35
|
18.60
|
18.75
|
18.88
|
17.39
|
697,300
|
|
|
8/11/2025
|
-0.10 / -0.52%
|
19.35
|
19.35
|
19.05
|
19.15
|
19.19
|
17.77
|
510,300
|
|
|
8/8/2025
|
+1.00 / +5.48%
|
18.30
|
19.25
|
18.25
|
19.25
|
18.80
|
17.86
|
1,167,800
|
|
|
8/7/2025
|
+0.25 / +1.39%
|
18.10
|
18.35
|
18.00
|
18.25
|
18.18
|
16.93
|
569,100
|
|
|
8/6/2025
|
+0.20 / +1.12%
|
17.75
|
18.00
|
17.75
|
18.00
|
17.87
|
16.70
|
222,000
|
|
|
8/5/2025
|
+0.05 / +0.28%
|
17.90
|
18.25
|
17.70
|
17.80
|
17.95
|
16.51
|
1,016,300
|
|
|
8/4/2025
|
+0.10 / +0.57%
|
17.45
|
17.80
|
17.45
|
17.75
|
17.73
|
16.47
|
167,700
|
|
|
8/1/2025
|
-0.10 / -0.56%
|
17.65
|
17.85
|
17.55
|
17.65
|
17.66
|
16.37
|
321,600
|
|
|
7/31/2025
|
0.00 / 0.00%
|
17.75
|
17.95
|
17.50
|
17.75
|
17.62
|
16.47
|
162,500
|
|
|
7/30/2025
|
+0.30 / +1.72%
|
17.45
|
17.90
|
17.45
|
17.75
|
17.59
|
16.47
|
485,200
|
|
|
7/29/2025
|
-0.80 / -4.38%
|
18.40
|
18.40
|
17.45
|
17.45
|
17.89
|
16.19
|
906,700
|
|
|
7/28/2025
|
+0.20 / +1.11%
|
18.25
|
18.45
|
18.10
|
18.25
|
18.23
|
16.93
|
413,800
|
|
|
7/25/2025
|
-0.30 / -1.63%
|
18.30
|
18.45
|
18.05
|
18.05
|
18.19
|
16.75
|
342,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
18.25
|
18.55
|
18.20
|
18.35
|
18.34
|
17.02
|
411,600
|
|
|
7/23/2025
|
+0.35 / +1.94%
|
18.00
|
18.40
|
18.00
|
18.35
|
18.21
|
17.02
|
630,500
|
|
|
7/22/2025
|
+0.05 / +0.28%
|
17.90
|
18.15
|
17.70
|
18.00
|
17.94
|
16.70
|
438,700
|
|
|
7/21/2025
|
+0.55 / +3.16%
|
17.70
|
18.15
|
17.60
|
17.95
|
17.80
|
16.65
|
1,241,400
|
|
|
7/18/2025
|
-0.10 / -0.57%
|
17.65
|
17.65
|
17.35
|
17.40
|
17.39
|
16.14
|
243,600
|
|
|
7/17/2025
|
+0.25 / +1.45%
|
17.30
|
17.65
|
17.30
|
17.50
|
17.48
|
16.23
|
433,500
|
|
|
7/16/2025
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.05
|
17.25
|
17.12
|
16.00
|
267,200
|
|
|
7/15/2025
|
-0.05 / -0.29%
|
17.30
|
17.45
|
17.20
|
17.25
|
17.34
|
16.00
|
288,000
|
|
|
7/14/2025
|
0.00 / 0.00%
|
17.30
|
17.35
|
17.15
|
17.30
|
17.22
|
16.05
|
279,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|