|
Closing price on 1/23/2026
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
18.00 |
| Volume |
783,300 |
| Split-adjusted Price |
18.10 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-1.25 / -6.46%
|
19.40
|
19.40
|
18.00
|
18.10
|
18.42
|
18.10
|
783,300
|
|
|
1/22/2026
|
0.00 / 0.00%
|
19.60
|
19.65
|
19.10
|
19.35
|
19.38
|
19.35
|
330,900
|
|
|
1/21/2026
|
-0.60 / -3.01%
|
19.45
|
19.90
|
19.00
|
19.35
|
19.41
|
19.35
|
502,500
|
|
|
1/20/2026
|
+0.10 / +0.50%
|
19.80
|
21.00
|
19.25
|
19.95
|
19.94
|
19.95
|
812,100
|
|
|
1/19/2026
|
-0.45 / -2.22%
|
20.70
|
20.70
|
19.50
|
19.85
|
19.78
|
19.85
|
516,700
|
|
|
1/16/2026
|
+0.25 / +1.25%
|
21.35
|
21.35
|
20.20
|
20.30
|
20.78
|
20.30
|
690,800
|
|
|
1/15/2026
|
+1.30 / +6.93%
|
19.00
|
20.05
|
18.55
|
20.05
|
19.53
|
20.05
|
1,380,700
|
|
|
1/14/2026
|
+0.65 / +3.59%
|
18.15
|
19.20
|
18.10
|
18.75
|
18.69
|
18.75
|
911,000
|
|
|
1/13/2026
|
-0.45 / -2.43%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.23
|
18.10
|
366,900
|
|
|
1/12/2026
|
+0.35 / +1.92%
|
18.30
|
18.95
|
18.25
|
18.55
|
18.48
|
18.55
|
387,500
|
|
|
1/9/2026
|
+0.10 / +0.55%
|
18.20
|
18.70
|
18.05
|
18.20
|
18.30
|
18.20
|
537,400
|
|
|
1/8/2026
|
-0.55 / -2.95%
|
18.95
|
19.40
|
17.95
|
18.10
|
18.58
|
18.10
|
596,000
|
|
|
1/7/2026
|
+0.40 / +2.19%
|
18.25
|
19.00
|
18.25
|
18.65
|
18.68
|
18.65
|
548,600
|
|
|
1/6/2026
|
+0.80 / +4.58%
|
17.30
|
18.40
|
17.30
|
18.25
|
18.02
|
18.25
|
600,200
|
|
|
1/5/2026
|
-0.30 / -1.69%
|
17.80
|
18.00
|
17.40
|
17.45
|
17.57
|
17.45
|
203,100
|
|
|
12/31/2025
|
-0.60 / -3.27%
|
18.35
|
18.50
|
17.75
|
17.75
|
17.92
|
17.75
|
70,400
|
|
|
12/30/2025
|
-0.15 / -0.81%
|
18.45
|
18.50
|
18.10
|
18.35
|
18.33
|
18.35
|
180,100
|
|
|
12/29/2025
|
+0.70 / +3.93%
|
17.40
|
18.50
|
17.35
|
18.50
|
17.97
|
18.50
|
546,200
|
|
|
12/26/2025
|
+0.95 / +5.64%
|
16.80
|
17.80
|
16.70
|
17.80
|
17.34
|
17.80
|
218,500
|
|
|
12/25/2025
|
-0.30 / -1.75%
|
17.10
|
17.25
|
16.80
|
16.85
|
16.91
|
16.85
|
56,100
|
|
|
12/24/2025
|
-0.05 / -0.29%
|
17.25
|
17.25
|
16.95
|
17.15
|
17.02
|
17.15
|
50,600
|
|
|
12/23/2025
|
+0.05 / +0.29%
|
17.15
|
17.20
|
16.95
|
17.20
|
17.12
|
17.20
|
27,500
|
|
|
12/22/2025
|
+0.05 / +0.29%
|
17.00
|
17.20
|
16.90
|
17.15
|
17.08
|
17.15
|
115,700
|
|
|
12/19/2025
|
+0.15 / +0.88%
|
16.95
|
17.10
|
16.75
|
17.10
|
16.98
|
17.10
|
71,600
|
|
|
12/18/2025
|
+0.15 / +0.89%
|
17.00
|
17.00
|
16.65
|
16.95
|
16.86
|
16.95
|
56,200
|
|
|
12/17/2025
|
-0.10 / -0.59%
|
16.90
|
16.95
|
16.80
|
16.80
|
16.87
|
16.80
|
80,100
|
|
|
12/16/2025
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.35
|
16.90
|
16.65
|
16.90
|
139,400
|
|
|
12/15/2025
|
-0.15 / -0.88%
|
16.80
|
16.95
|
16.55
|
16.85
|
16.75
|
16.85
|
129,200
|
|
|
12/12/2025
|
-0.30 / -1.73%
|
17.25
|
17.40
|
16.80
|
17.00
|
17.01
|
17.00
|
294,100
|
|
|
12/11/2025
|
+0.20 / +1.17%
|
17.15
|
17.40
|
16.90
|
17.30
|
17.19
|
17.30
|
67,900
|
|
|