|
Closing price on 2/13/2026
|
|
| Open |
18.65 |
| High |
18.70 |
| Low |
18.40 |
| Volume |
162,800 |
| Split-adjusted Price |
18.45 |
There is no data on 2/18/2026. Display data on 2/13/2026 instead.
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.35 / -1.86%
|
18.65
|
18.70
|
18.40
|
18.45
|
18.52
|
18.45
|
162,800
|
|
|
2/12/2026
|
-0.25 / -1.31%
|
19.10
|
19.15
|
18.75
|
18.80
|
18.87
|
18.80
|
146,700
|
|
|
2/11/2026
|
+0.45 / +2.42%
|
18.60
|
19.25
|
18.60
|
19.05
|
18.97
|
19.05
|
240,500
|
|
|
2/10/2026
|
-0.10 / -0.53%
|
18.90
|
19.30
|
18.50
|
18.60
|
19.04
|
18.60
|
515,700
|
|
|
2/9/2026
|
+0.05 / +0.27%
|
18.95
|
18.95
|
18.15
|
18.70
|
18.43
|
18.70
|
502,900
|
|
|
2/6/2026
|
-0.95 / -4.85%
|
19.85
|
19.85
|
18.50
|
18.65
|
18.99
|
18.65
|
765,400
|
|
|
2/5/2026
|
-0.15 / -0.76%
|
20.15
|
20.15
|
19.20
|
19.60
|
19.72
|
19.60
|
742,500
|
|
|
2/4/2026
|
+1.25 / +6.76%
|
18.90
|
19.75
|
18.80
|
19.75
|
19.58
|
19.75
|
1,844,100
|
|
|
2/3/2026
|
+0.35 / +1.93%
|
18.15
|
18.85
|
18.05
|
18.50
|
18.43
|
18.50
|
323,400
|
|
|
2/2/2026
|
+0.15 / +0.83%
|
17.65
|
18.25
|
17.60
|
18.15
|
17.94
|
18.15
|
323,400
|
|
|
1/30/2026
|
0.00 / 0.00%
|
18.10
|
18.15
|
17.90
|
18.00
|
18.01
|
18.00
|
220,800
|
|
|
1/29/2026
|
+0.05 / +0.28%
|
17.95
|
18.15
|
17.65
|
18.00
|
17.95
|
18.00
|
158,600
|
|
|
1/28/2026
|
+0.15 / +0.84%
|
17.90
|
18.15
|
17.80
|
17.95
|
17.95
|
17.95
|
210,900
|
|
|
1/27/2026
|
+0.30 / +1.71%
|
17.60
|
17.85
|
17.55
|
17.80
|
17.67
|
17.80
|
220,200
|
|
|
1/26/2026
|
-0.60 / -3.31%
|
18.20
|
18.40
|
17.35
|
17.50
|
17.80
|
17.50
|
377,000
|
|
|
1/23/2026
|
-1.25 / -6.46%
|
19.40
|
19.40
|
18.00
|
18.10
|
18.42
|
18.10
|
783,300
|
|
|
1/22/2026
|
0.00 / 0.00%
|
19.60
|
19.65
|
19.10
|
19.35
|
19.38
|
19.35
|
330,900
|
|
|
1/21/2026
|
-0.60 / -3.01%
|
19.45
|
19.90
|
19.00
|
19.35
|
19.41
|
19.35
|
502,500
|
|
|
1/20/2026
|
+0.10 / +0.50%
|
19.80
|
21.00
|
19.25
|
19.95
|
19.94
|
19.95
|
812,100
|
|
|
1/19/2026
|
-0.45 / -2.22%
|
20.70
|
20.70
|
19.50
|
19.85
|
19.78
|
19.85
|
516,700
|
|
|
1/16/2026
|
+0.25 / +1.25%
|
21.35
|
21.35
|
20.20
|
20.30
|
20.78
|
20.30
|
690,800
|
|
|
1/15/2026
|
+1.30 / +6.93%
|
19.00
|
20.05
|
18.55
|
20.05
|
19.53
|
20.05
|
1,380,700
|
|
|
1/14/2026
|
+0.65 / +3.59%
|
18.15
|
19.20
|
18.10
|
18.75
|
18.69
|
18.75
|
911,000
|
|
|
1/13/2026
|
-0.45 / -2.43%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.23
|
18.10
|
366,900
|
|
|
1/12/2026
|
+0.35 / +1.92%
|
18.30
|
18.95
|
18.25
|
18.55
|
18.48
|
18.55
|
387,500
|
|
|
1/9/2026
|
+0.10 / +0.55%
|
18.20
|
18.70
|
18.05
|
18.20
|
18.30
|
18.20
|
537,400
|
|
|
1/8/2026
|
-0.55 / -2.95%
|
18.95
|
19.40
|
17.95
|
18.10
|
18.58
|
18.10
|
596,000
|
|
|
1/7/2026
|
+0.40 / +2.19%
|
18.25
|
19.00
|
18.25
|
18.65
|
18.68
|
18.65
|
548,600
|
|
|
1/6/2026
|
+0.80 / +4.58%
|
17.30
|
18.40
|
17.30
|
18.25
|
18.02
|
18.25
|
600,200
|
|
|
1/5/2026
|
-0.30 / -1.69%
|
17.80
|
18.00
|
17.40
|
17.45
|
17.57
|
17.45
|
203,100
|
|
|