|
Closing price on 4/9/2026
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
18.95 |
| Volume |
137,600 |
| Split-adjusted Price |
19.00 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.30 / -1.55%
|
19.30
|
19.40
|
18.95
|
19.00
|
19.04
|
19.00
|
137,600
|
|
|
4/8/2026
|
+0.20 / +1.05%
|
19.45
|
19.55
|
19.10
|
19.30
|
19.34
|
19.30
|
196,700
|
|
|
4/7/2026
|
+0.20 / +1.06%
|
18.85
|
19.25
|
18.85
|
19.10
|
19.02
|
19.10
|
195,300
|
|
|
4/6/2026
|
-0.75 / -3.82%
|
19.85
|
19.85
|
18.90
|
18.90
|
19.51
|
18.90
|
449,600
|
|
|
4/3/2026
|
+0.20 / +1.03%
|
19.45
|
19.90
|
19.00
|
19.65
|
19.54
|
19.65
|
302,100
|
|
|
4/2/2026
|
-0.75 / -3.71%
|
20.20
|
20.75
|
19.40
|
19.45
|
20.23
|
19.45
|
577,800
|
|
|
4/1/2026
|
+0.10 / +0.50%
|
20.45
|
20.45
|
19.80
|
20.20
|
20.03
|
20.20
|
615,900
|
|
|
3/31/2026
|
+0.30 / +1.52%
|
20.40
|
20.40
|
19.40
|
20.10
|
20.01
|
20.10
|
602,700
|
|
|
3/30/2026
|
+0.40 / +2.06%
|
19.40
|
20.30
|
19.00
|
19.80
|
19.72
|
19.80
|
605,000
|
|
|
3/27/2026
|
+0.40 / +2.11%
|
19.00
|
19.50
|
18.95
|
19.40
|
19.18
|
19.40
|
418,100
|
|
|
3/26/2026
|
-0.55 / -2.81%
|
19.55
|
19.90
|
19.00
|
19.00
|
19.48
|
19.00
|
588,500
|
|
|
3/25/2026
|
+0.85 / +4.55%
|
18.75
|
19.80
|
18.50
|
19.55
|
19.30
|
19.55
|
1,115,700
|
|
|
3/24/2026
|
+1.20 / +6.86%
|
17.50
|
18.70
|
17.50
|
18.70
|
18.58
|
18.70
|
1,186,600
|
|
|
3/23/2026
|
-0.25 / -1.41%
|
17.80
|
17.90
|
17.10
|
17.50
|
17.50
|
17.50
|
294,700
|
|
|
3/20/2026
|
+0.60 / +3.50%
|
17.20
|
17.80
|
17.10
|
17.75
|
17.61
|
17.75
|
297,900
|
|
|
3/19/2026
|
-0.25 / -1.44%
|
17.00
|
17.25
|
17.00
|
17.15
|
17.10
|
17.15
|
93,000
|
|
|
3/18/2026
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.15
|
17.40
|
17.27
|
17.40
|
64,100
|
|
|
3/17/2026
|
+0.15 / +0.87%
|
17.10
|
17.40
|
17.10
|
17.30
|
17.27
|
17.30
|
122,600
|
|
|
3/16/2026
|
-0.10 / -0.58%
|
17.10
|
17.40
|
16.95
|
17.15
|
17.15
|
17.15
|
188,100
|
|
|
3/13/2026
|
-0.15 / -0.86%
|
17.20
|
17.40
|
17.15
|
17.25
|
17.27
|
17.25
|
76,700
|
|
|
3/12/2026
|
-0.05 / -0.29%
|
17.45
|
17.55
|
17.00
|
17.40
|
17.26
|
17.40
|
431,900
|
|
|
3/11/2026
|
+0.45 / +2.65%
|
17.05
|
17.45
|
17.00
|
17.45
|
17.38
|
17.45
|
151,900
|
|
|
3/10/2026
|
+0.55 / +3.34%
|
16.70
|
17.25
|
16.70
|
17.00
|
17.00
|
17.00
|
232,200
|
|
|
3/9/2026
|
-1.20 / -6.80%
|
16.60
|
17.20
|
16.45
|
16.45
|
16.59
|
16.45
|
848,500
|
|
|
3/6/2026
|
-0.35 / -1.94%
|
17.90
|
17.95
|
17.50
|
17.65
|
17.75
|
17.65
|
204,600
|
|
|
3/5/2026
|
-0.30 / -1.64%
|
18.45
|
18.45
|
17.90
|
18.00
|
18.07
|
18.00
|
440,100
|
|
|
3/4/2026
|
-0.25 / -1.35%
|
18.55
|
18.60
|
17.85
|
18.30
|
18.23
|
18.30
|
291,100
|
|
|
3/3/2026
|
+0.20 / +1.09%
|
18.90
|
18.90
|
18.30
|
18.55
|
18.67
|
18.55
|
389,300
|
|
|
3/2/2026
|
-0.05 / -0.27%
|
18.35
|
18.90
|
17.80
|
18.35
|
18.45
|
18.35
|
555,300
|
|
|
2/27/2026
|
-0.40 / -2.13%
|
18.80
|
18.85
|
18.25
|
18.40
|
18.51
|
18.40
|
351,000
|
|
|