|
Closing price on 6/25/2026
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.40 |
| Volume |
82,400 |
| Split-adjusted Price |
17.60 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.15 / -0.85%
|
17.90
|
17.90
|
17.40
|
17.60
|
17.56
|
17.60
|
82,400
|
|
|
6/24/2026
|
+0.15 / +0.85%
|
17.60
|
17.75
|
17.50
|
17.75
|
17.63
|
17.75
|
66,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.64
|
17.60
|
133,500
|
|
|
6/22/2026
|
-0.05 / -0.28%
|
17.65
|
17.75
|
17.55
|
17.60
|
17.64
|
17.60
|
51,400
|
|
|
6/19/2026
|
-0.30 / -1.67%
|
17.75
|
17.85
|
17.65
|
17.65
|
17.71
|
17.65
|
51,000
|
|
|
6/18/2026
|
-0.10 / -0.55%
|
18.05
|
18.05
|
17.80
|
17.95
|
17.86
|
17.95
|
64,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.05
|
18.01
|
18.05
|
100,200
|
|
|
6/16/2026
|
+0.05 / +0.28%
|
18.00
|
18.15
|
17.90
|
18.05
|
18.04
|
18.05
|
89,700
|
|
|
6/15/2026
|
0.00 / 0.00%
|
18.00
|
18.15
|
17.90
|
18.00
|
18.00
|
18.00
|
119,100
|
|
|
6/12/2026
|
-0.10 / -0.55%
|
17.85
|
18.10
|
17.75
|
18.00
|
17.88
|
18.00
|
66,500
|
|
|
6/11/2026
|
+0.10 / +0.56%
|
17.80
|
18.25
|
17.60
|
18.10
|
17.94
|
18.10
|
155,500
|
|
|
6/10/2026
|
+0.15 / +0.84%
|
17.65
|
18.05
|
17.60
|
18.00
|
17.91
|
18.00
|
115,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
17.70
|
17.85
|
17.60
|
17.85
|
17.69
|
17.85
|
104,900
|
|
|
6/8/2026
|
+0.05 / +0.28%
|
17.50
|
17.85
|
17.50
|
17.85
|
17.63
|
17.85
|
81,100
|
|
|
6/5/2026
|
0.00 / 0.00%
|
17.75
|
17.85
|
17.70
|
17.80
|
17.73
|
17.80
|
109,200
|
|
|
6/4/2026
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.70
|
17.80
|
17.78
|
17.80
|
90,400
|
|
|
6/3/2026
|
-0.35 / -1.92%
|
18.20
|
18.25
|
17.65
|
17.90
|
17.87
|
17.90
|
133,500
|
|
|
6/2/2026
|
-0.35 / -1.88%
|
18.50
|
18.50
|
18.05
|
18.25
|
18.18
|
18.25
|
167,100
|
|
|
6/1/2026
|
-0.05 / -0.27%
|
18.65
|
18.80
|
18.10
|
18.60
|
18.45
|
18.60
|
259,000
|
|
|
5/29/2026
|
+0.05 / +0.27%
|
18.60
|
18.75
|
18.20
|
18.65
|
18.57
|
18.65
|
255,200
|
|
|
5/28/2026
|
+0.40 / +2.20%
|
18.00
|
18.80
|
18.00
|
18.60
|
18.51
|
18.60
|
2,926,900
|
|
|
5/27/2026
|
+0.60 / +3.41%
|
17.95
|
18.20
|
17.60
|
18.20
|
17.84
|
18.20
|
249,600
|
|
|
5/26/2026
|
+0.10 / +0.57%
|
17.55
|
17.80
|
17.40
|
17.60
|
17.62
|
17.60
|
1,596,200
|
|
|
5/25/2026
|
-0.05 / -0.28%
|
17.55
|
17.70
|
17.45
|
17.50
|
17.54
|
17.50
|
76,400
|
|
|
5/22/2026
|
-0.25 / -1.40%
|
17.95
|
17.95
|
17.50
|
17.55
|
17.63
|
17.55
|
107,200
|
|
|
5/21/2026
|
+0.30 / +1.71%
|
17.45
|
17.80
|
17.40
|
17.80
|
17.56
|
17.80
|
145,800
|
|
|
5/20/2026
|
0.00 / 0.00%
|
17.50
|
17.65
|
17.25
|
17.50
|
17.42
|
17.50
|
194,300
|
|
|
5/19/2026
|
-0.35 / -1.96%
|
17.90
|
18.05
|
17.50
|
17.50
|
17.75
|
17.50
|
267,400
|
|
|
5/18/2026
|
+0.55 / +3.18%
|
17.15
|
17.85
|
17.10
|
17.85
|
17.45
|
17.85
|
241,400
|
|
|
5/15/2026
|
-0.20 / -1.14%
|
17.45
|
17.45
|
17.05
|
17.30
|
17.28
|
17.30
|
117,600
|
|
|