|
Closing price on 8/14/2026
|
|
| Open |
16.80 |
| High |
16.85 |
| Low |
16.65 |
| Volume |
347,500 |
| Split-adjusted Price |
16.75 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.65
|
16.75
|
16.77
|
16.75
|
347,500
|
|
|
8/13/2026
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.65
|
16.70
|
16.83
|
16.70
|
197,900
|
|
|
8/12/2026
|
+0.10 / +0.60%
|
16.60
|
16.85
|
16.60
|
16.70
|
16.75
|
16.70
|
47,300
|
|
|
8/11/2026
|
-0.25 / -1.48%
|
16.85
|
16.90
|
16.60
|
16.60
|
16.73
|
16.60
|
144,900
|
|
|
8/10/2026
|
-0.05 / -0.30%
|
17.00
|
17.00
|
16.75
|
16.85
|
16.87
|
16.85
|
54,600
|
|
|
8/7/2026
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.60
|
16.90
|
16.96
|
16.90
|
187,900
|
|
|
8/6/2026
|
+0.05 / +0.30%
|
16.85
|
17.00
|
16.65
|
16.90
|
16.88
|
16.90
|
293,100
|
|
|
8/5/2026
|
+0.05 / +0.30%
|
17.00
|
17.00
|
16.75
|
16.85
|
16.87
|
16.85
|
899,000
|
|
|
8/4/2026
|
-0.10 / -0.59%
|
16.95
|
17.05
|
16.75
|
16.80
|
16.94
|
16.80
|
91,700
|
|
|
8/3/2026
|
+0.20 / +1.20%
|
16.75
|
16.95
|
16.60
|
16.90
|
16.73
|
16.90
|
147,900
|
|
|
7/31/2026
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
16.70
|
57,900
|
|
|
7/30/2026
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.79
|
16.80
|
252,200
|
|
|
7/29/2026
|
+0.15 / +0.91%
|
16.60
|
16.65
|
16.45
|
16.60
|
16.59
|
16.60
|
102,900
|
|
|
7/28/2026
|
-0.20 / -1.20%
|
16.40
|
16.60
|
16.35
|
16.45
|
16.45
|
16.45
|
112,800
|
|
|
7/27/2026
|
+0.15 / +0.91%
|
16.50
|
17.00
|
16.50
|
16.65
|
16.66
|
16.65
|
15,000
|
|
|
7/24/2026
|
-0.05 / -0.30%
|
16.40
|
16.60
|
16.35
|
16.50
|
16.51
|
16.50
|
69,100
|
|
|
7/23/2026
|
-0.15 / -0.90%
|
16.70
|
16.70
|
16.20
|
16.55
|
16.52
|
16.55
|
115,300
|
|
|
7/22/2026
|
-0.30 / -1.76%
|
16.60
|
16.95
|
16.60
|
16.70
|
16.73
|
16.70
|
97,800
|
|
|
7/21/2026
|
0.00 / 0.00%
|
17.40
|
17.45
|
16.85
|
17.00
|
17.09
|
17.00
|
98,600
|
|
|
7/20/2026
|
-0.50 / -2.86%
|
17.10
|
17.70
|
16.90
|
17.00
|
17.14
|
17.00
|
127,300
|
|
|
7/17/2026
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.00
|
17.50
|
17.12
|
17.50
|
266,300
|
|
|
7/16/2026
|
0.00 / 0.00%
|
17.45
|
17.55
|
16.90
|
17.50
|
17.11
|
17.50
|
658,500
|
|
|
7/15/2026
|
-0.20 / -1.13%
|
17.60
|
17.70
|
17.35
|
17.50
|
17.49
|
17.50
|
210,700
|
|
|
7/14/2026
|
-0.05 / -0.28%
|
17.50
|
17.75
|
17.45
|
17.70
|
17.58
|
17.70
|
266,900
|
|
|
7/13/2026
|
0.00 / 0.00%
|
17.50
|
17.75
|
17.40
|
17.75
|
17.54
|
17.75
|
244,600
|
|
|
7/10/2026
|
+0.05 / +0.28%
|
17.75
|
17.75
|
17.45
|
17.75
|
17.61
|
17.75
|
125,100
|
|
|
7/9/2026
|
+0.05 / +0.28%
|
17.65
|
17.75
|
17.45
|
17.70
|
17.58
|
17.70
|
126,900
|
|
|
7/8/2026
|
+0.15 / +0.86%
|
17.40
|
17.65
|
17.40
|
17.65
|
17.51
|
17.65
|
189,800
|
|
|
7/7/2026
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.54
|
17.50
|
196,100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
17.55
|
17.60
|
17.45
|
17.60
|
17.51
|
17.60
|
234,800
|
|
|