Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2026	-0.10 / -0.58%	17.10	17.40	16.95	17.15	17.15	17.15	188,100
3/13/2026	-0.15 / -0.86%	17.20	17.40	17.15	17.25	17.27	17.25	76,700
3/12/2026	-0.05 / -0.29%	17.45	17.55	17.00	17.40	17.26	17.40	431,900
3/11/2026	+0.45 / +2.65%	17.05	17.45	17.00	17.45	17.38	17.45	151,900
3/10/2026	+0.55 / +3.34%	16.70	17.25	16.70	17.00	17.00	17.00	232,200
3/9/2026	-1.20 / -6.80%	16.60	17.20	16.45	16.45	16.59	16.45	848,500
3/6/2026	-0.35 / -1.94%	17.90	17.95	17.50	17.65	17.75	17.65	204,600
3/5/2026	-0.30 / -1.64%	18.45	18.45	17.90	18.00	18.07	18.00	440,100
3/4/2026	-0.25 / -1.35%	18.55	18.60	17.85	18.30	18.23	18.30	291,100
3/3/2026	+0.20 / +1.09%	18.90	18.90	18.30	18.55	18.67	18.55	389,300
3/2/2026	-0.05 / -0.27%	18.35	18.90	17.80	18.35	18.45	18.35	555,300
2/27/2026	-0.40 / -2.13%	18.80	18.85	18.25	18.40	18.51	18.40	351,000
2/26/2026	-0.15 / -0.79%	19.05	19.05	18.70	18.80	18.78	18.80	165,800
2/25/2026	-0.10 / -0.52%	18.95	19.45	18.75	18.95	19.10	18.95	419,600
2/24/2026	+0.05 / +0.26%	19.10	19.20	18.65	19.05	18.95	19.05	242,000
2/23/2026	+0.55 / +2.98%	18.55	19.10	18.45	19.00	18.78	19.00	280,500
2/13/2026	-0.35 / -1.86%	18.65	18.70	18.40	18.45	18.52	18.45	162,800
2/12/2026	-0.25 / -1.31%	19.10	19.15	18.75	18.80	18.87	18.80	146,700
2/11/2026	+0.45 / +2.42%	18.60	19.25	18.60	19.05	18.97	19.05	240,500
2/10/2026	-0.10 / -0.53%	18.90	19.30	18.50	18.60	19.04	18.60	515,700
2/9/2026	+0.05 / +0.27%	18.95	18.95	18.15	18.70	18.43	18.70	502,900
2/6/2026	-0.95 / -4.85%	19.85	19.85	18.50	18.65	18.99	18.65	765,400
2/5/2026	-0.15 / -0.76%	20.15	20.15	19.20	19.60	19.72	19.60	742,500
2/4/2026	+1.25 / +6.76%	18.90	19.75	18.80	19.75	19.58	19.75	1,844,100
2/3/2026	+0.35 / +1.93%	18.15	18.85	18.05	18.50	18.43	18.50	323,400
2/2/2026	+0.15 / +0.83%	17.65	18.25	17.60	18.15	17.94	18.15	323,400
1/30/2026	0.00 / 0.00%	18.10	18.15	17.90	18.00	18.01	18.00	220,800
1/29/2026	+0.05 / +0.28%	17.95	18.15	17.65	18.00	17.95	18.00	158,600
1/28/2026	+0.15 / +0.84%	17.90	18.15	17.80	17.95	17.95	17.95	210,900
1/27/2026	+0.30 / +1.71%	17.60	17.85	17.55	17.80	17.67	17.80	220,200

<<Previous 30 days

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	19,200	19.90	1.02%
AIC	100	10.00	0.00%
BHI	0	9.20	0.00%
BIC	74,500	22.65	-1.52%
BLI	100	8.80	2.33%
BMI	148,300	16.80	0.00%
PGI	2,400	19.50	0.26%
PTI	0	30.00	0.00%