|
Closing price on 9/30/2026
|
|
| Open |
16.05 |
| High |
16.40 |
| Low |
15.85 |
| Volume |
222,700 |
| Split-adjusted Price |
16.25 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
+0.10 / +0.62%
|
16.05
|
16.40
|
15.85
|
16.25
|
16.17
|
16.25
|
222,700
|
|
|
9/29/2026
|
-0.05 / -0.31%
|
16.20
|
16.30
|
16.00
|
16.15
|
16.12
|
16.15
|
93,900
|
|
|
9/28/2026
|
+0.50 / +3.18%
|
15.70
|
16.70
|
15.70
|
16.20
|
16.16
|
16.20
|
303,800
|
|
|
9/25/2026
|
+0.15 / +0.96%
|
15.60
|
15.75
|
15.50
|
15.70
|
15.63
|
15.70
|
40,400
|
|
|
9/24/2026
|
-0.25 / -1.58%
|
15.60
|
15.80
|
15.55
|
15.55
|
15.61
|
15.55
|
31,000
|
|
|
9/23/2026
|
-0.05 / -0.32%
|
15.80
|
15.85
|
15.65
|
15.80
|
15.72
|
15.80
|
44,600
|
|
|
9/22/2026
|
-0.05 / -0.31%
|
15.80
|
15.95
|
15.80
|
15.85
|
15.81
|
15.85
|
35,900
|
|
|
9/21/2026
|
+0.20 / +1.27%
|
15.75
|
16.20
|
15.75
|
15.90
|
15.97
|
15.90
|
61,700
|
|
|
9/18/2026
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.40
|
15.70
|
15.66
|
15.70
|
88,900
|
|
|
9/17/2026
|
+0.15 / +0.96%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.64
|
15.70
|
76,700
|
|
|
9/16/2026
|
-0.45 / -2.81%
|
15.60
|
15.95
|
15.55
|
15.55
|
15.67
|
15.55
|
107,200
|
|
|
9/15/2026
|
+1.00 / +6.67%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.44
|
16.00
|
82,900
|
|
|
9/14/2026
|
-0.55 / -3.54%
|
15.55
|
15.65
|
15.00
|
15.00
|
15.30
|
15.00
|
141,900
|
|
|
9/11/2026
|
-0.20 / -1.27%
|
15.75
|
15.95
|
15.00
|
15.55
|
15.55
|
15.55
|
291,600
|
|
|
9/10/2026
|
-0.20 / -1.25%
|
15.80
|
15.90
|
15.75
|
15.75
|
15.80
|
15.75
|
19,200
|
|
|
9/9/2026
|
+0.15 / +0.95%
|
15.65
|
15.95
|
15.65
|
15.95
|
15.80
|
15.95
|
113,500
|
|
|
9/8/2026
|
-0.05 / -0.32%
|
15.80
|
15.85
|
15.75
|
15.80
|
15.79
|
15.80
|
15,600
|
|
|
9/7/2026
|
-0.15 / -0.94%
|
15.90
|
16.00
|
15.85
|
15.85
|
15.90
|
15.85
|
41,900
|
|
|
9/4/2026
|
+0.05 / +0.31%
|
15.85
|
16.05
|
15.85
|
16.00
|
15.98
|
16.00
|
65,600
|
|
|
9/3/2026
|
-0.05 / -0.31%
|
16.00
|
16.10
|
15.80
|
15.95
|
15.94
|
15.95
|
54,400
|
|
|
8/28/2026
|
+0.20 / +1.27%
|
15.80
|
16.10
|
15.80
|
16.00
|
15.91
|
16.00
|
66,200
|
|
|
8/27/2026
|
-0.30 / -1.86%
|
15.85
|
16.15
|
15.80
|
15.80
|
15.86
|
15.80
|
83,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
16.10
|
16.15
|
15.90
|
16.10
|
16.03
|
16.10
|
75,900
|
|
|
8/25/2026
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.95
|
16.10
|
16.09
|
16.10
|
67,100
|
|
|
8/24/2026
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.90
|
17.20
|
17.03
|
16.20
|
335,100
|
|
|
8/21/2026
|
+0.45 / +2.69%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.02
|
16.20
|
199,900
|
|
|
8/20/2026
|
-0.10 / -0.59%
|
16.85
|
16.85
|
16.65
|
16.75
|
16.75
|
15.78
|
344,700
|
|
|
8/19/2026
|
+0.10 / +0.60%
|
16.85
|
16.90
|
16.75
|
16.85
|
16.82
|
15.87
|
47,600
|
|
|
8/18/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.75
|
16.75
|
16.79
|
15.78
|
346,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.65
|
16.75
|
16.74
|
15.78
|
63,300
|
|
|