Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.10 / +0.39%	25.20	26.20	24.90	25.55	25.77	19.43	909,400
9/28/2021	+1.65 / +6.93%	23.40	25.45	23.40	25.45	24.34	19.35	862,200
9/27/2021	-1.40 / -5.56%	25.20	25.20	23.60	23.80	24.43	18.10	943,900
9/24/2021	0.00 / 0.00%	24.75	25.70	24.75	25.20	25.18	19.16	812,700
9/23/2021	-1.05 / -4.00%	26.50	26.55	25.20	25.20	25.80	19.16	1,074,700
9/22/2021	+0.50 / +1.94%	26.10	26.70	25.75	26.25	26.29	19.96	1,817,600
9/21/2021	+1.65 / +6.85%	23.70	25.75	23.50	25.75	24.65	19.58	1,940,400
9/20/2021	-0.05 / -0.21%	24.20	24.90	24.00	24.10	24.36	18.33	933,800
9/17/2021	+0.30 / +1.26%	23.85	24.20	23.85	24.15	24.12	18.37	630,200
9/16/2021	-0.05 / -0.21%	23.90	24.50	23.75	23.85	24.02	18.14	638,100
9/15/2021	+0.20 / +0.84%	23.50	24.20	23.30	23.90	23.71	18.18	536,300
9/14/2021	-0.50 / -2.07%	24.00	24.50	23.60	23.70	23.92	18.02	565,900
9/13/2021	-0.30 / -1.22%	24.50	25.20	24.00	24.20	24.45	18.40	589,900
9/10/2021	+0.55 / +2.30%	24.30	24.70	24.00	24.50	24.47	18.63	1,601,900
9/9/2021	+0.60 / +2.57%	23.10	24.00	23.10	23.95	23.48	18.21	546,800
9/8/2021	-0.20 / -0.85%	23.25	23.65	23.20	23.35	23.38	17.76	670,300
9/7/2021	-0.10 / -0.42%	23.55	24.30	23.15	23.55	23.42	17.91	1,329,300
9/6/2021	-0.05 / -0.21%	23.75	24.60	23.60	23.65	24.04	17.99	1,393,400
9/1/2021	-0.20 / -0.84%	23.80	24.10	22.80	23.70	23.58	18.02	1,369,800
8/31/2021	+0.50 / +2.14%	23.40	24.55	23.40	23.90	24.16	18.18	1,386,200
8/30/2021	+0.40 / +1.74%	23.50	23.90	23.10	23.40	23.41	17.80	1,265,000
8/27/2021	+1.50 / +6.98%	21.20	23.00	21.10	23.00	22.53	17.49	3,752,200
8/26/2021	-0.15 / -0.69%	21.50	22.00	21.40	21.50	21.62	16.35	881,600
8/25/2021	+1.10 / +5.35%	20.75	21.70	20.40	21.65	21.02	16.46	850,300
8/24/2021	+0.40 / +1.99%	20.10	20.55	20.05	20.55	20.24	15.63	1,089,100
8/23/2021	-0.85 / -4.05%	20.80	20.90	20.00	20.15	20.44	15.32	1,412,100
8/20/2021	-1.00 / -4.55%	22.00	22.10	20.50	21.00	21.18	15.97	1,989,700
8/19/2021	+0.45 / +2.09%	22.80	22.80	21.75	22.00	22.17	16.73	952,700
8/18/2021	+1.15 / +5.64%	20.40	21.80	20.20	21.55	21.16	16.39	1,658,600
8/17/2021	-0.90 / -4.23%	21.10	21.15	20.40	20.40	20.61	15.51	2,042,700

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	29,000	25.00	0.00%
AIC	135,300	12.30	13.89%
BHI	96,300	13.00	-5.11%
BIC	2,700	32.80	0.00%
BLI	900	9.50	1.06%
BMI	83,500	20.50	1.74%
PGI	200	23.50	0.00%
PTI	0	31.00	0.00%