|
|
Closing price on 9/27/2021
|
|
| Open |
25.20 |
| High |
25.20 |
| Low |
23.60 |
| Volume |
943,900 |
| Split-adjusted Price |
18.10 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
-1.40 / -5.56%
|
25.20
|
25.20
|
23.60
|
23.80
|
24.43
|
18.10
|
943,900
|
|
|
9/24/2021
|
0.00 / 0.00%
|
24.75
|
25.70
|
24.75
|
25.20
|
25.18
|
19.16
|
812,700
|
|
|
9/23/2021
|
-1.05 / -4.00%
|
26.50
|
26.55
|
25.20
|
25.20
|
25.80
|
19.16
|
1,074,700
|
|
|
9/22/2021
|
+0.50 / +1.94%
|
26.10
|
26.70
|
25.75
|
26.25
|
26.29
|
19.96
|
1,817,600
|
|
|
9/21/2021
|
+1.65 / +6.85%
|
23.70
|
25.75
|
23.50
|
25.75
|
24.65
|
19.58
|
1,940,400
|
|
|
9/20/2021
|
-0.05 / -0.21%
|
24.20
|
24.90
|
24.00
|
24.10
|
24.36
|
18.33
|
933,800
|
|
|
9/17/2021
|
+0.30 / +1.26%
|
23.85
|
24.20
|
23.85
|
24.15
|
24.12
|
18.37
|
630,200
|
|
|
9/16/2021
|
-0.05 / -0.21%
|
23.90
|
24.50
|
23.75
|
23.85
|
24.02
|
18.14
|
638,100
|
|
|
9/15/2021
|
+0.20 / +0.84%
|
23.50
|
24.20
|
23.30
|
23.90
|
23.71
|
18.18
|
536,300
|
|
|
9/14/2021
|
-0.50 / -2.07%
|
24.00
|
24.50
|
23.60
|
23.70
|
23.92
|
18.02
|
565,900
|
|
|
9/13/2021
|
-0.30 / -1.22%
|
24.50
|
25.20
|
24.00
|
24.20
|
24.45
|
18.40
|
589,900
|
|
|
9/10/2021
|
+0.55 / +2.30%
|
24.30
|
24.70
|
24.00
|
24.50
|
24.47
|
18.63
|
1,601,900
|
|
|
9/9/2021
|
+0.60 / +2.57%
|
23.10
|
24.00
|
23.10
|
23.95
|
23.48
|
18.21
|
546,800
|
|
|
9/8/2021
|
-0.20 / -0.85%
|
23.25
|
23.65
|
23.20
|
23.35
|
23.38
|
17.76
|
670,300
|
|
|
9/7/2021
|
-0.10 / -0.42%
|
23.55
|
24.30
|
23.15
|
23.55
|
23.42
|
17.91
|
1,329,300
|
|
|
9/6/2021
|
-0.05 / -0.21%
|
23.75
|
24.60
|
23.60
|
23.65
|
24.04
|
17.99
|
1,393,400
|
|
|
9/1/2021
|
-0.20 / -0.84%
|
23.80
|
24.10
|
22.80
|
23.70
|
23.58
|
18.02
|
1,369,800
|
|
|
8/31/2021
|
+0.50 / +2.14%
|
23.40
|
24.55
|
23.40
|
23.90
|
24.16
|
18.18
|
1,386,200
|
|
|
8/30/2021
|
+0.40 / +1.74%
|
23.50
|
23.90
|
23.10
|
23.40
|
23.41
|
17.80
|
1,265,000
|
|
|
8/27/2021
|
+1.50 / +6.98%
|
21.20
|
23.00
|
21.10
|
23.00
|
22.53
|
17.49
|
3,752,200
|
|
|
8/26/2021
|
-0.15 / -0.69%
|
21.50
|
22.00
|
21.40
|
21.50
|
21.62
|
16.35
|
881,600
|
|
|
8/25/2021
|
+1.10 / +5.35%
|
20.75
|
21.70
|
20.40
|
21.65
|
21.02
|
16.46
|
850,300
|
|
|
8/24/2021
|
+0.40 / +1.99%
|
20.10
|
20.55
|
20.05
|
20.55
|
20.24
|
15.63
|
1,089,100
|
|
|
8/23/2021
|
-0.85 / -4.05%
|
20.80
|
20.90
|
20.00
|
20.15
|
20.44
|
15.32
|
1,412,100
|
|
|
8/20/2021
|
-1.00 / -4.55%
|
22.00
|
22.10
|
20.50
|
21.00
|
21.18
|
15.97
|
1,989,700
|
|
|
8/19/2021
|
+0.45 / +2.09%
|
22.80
|
22.80
|
21.75
|
22.00
|
22.17
|
16.73
|
952,700
|
|
|
8/18/2021
|
+1.15 / +5.64%
|
20.40
|
21.80
|
20.20
|
21.55
|
21.16
|
16.39
|
1,658,600
|
|
|
8/17/2021
|
-0.90 / -4.23%
|
21.10
|
21.15
|
20.40
|
20.40
|
20.61
|
15.51
|
2,042,700
|
|
|
8/16/2021
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.25
|
21.30
|
21.38
|
16.20
|
976,600
|
|
|
8/13/2021
|
+0.30 / +1.43%
|
20.80
|
21.40
|
20.45
|
21.30
|
20.91
|
16.20
|
1,263,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|