|
|
Closing price on 9/25/2020
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
20,600 |
| Split-adjusted Price |
7.05 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
7.05
|
20,600
|
|
|
9/24/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.13
|
7.05
|
24,200
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.17
|
7.05
|
54,100
|
|
|
9/22/2020
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
7.05
|
18,000
|
|
|
9/21/2020
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.34
|
7.19
|
25,000
|
|
|
9/18/2020
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.43
|
7.19
|
29,500
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
7.19
|
24,900
|
|
|
9/16/2020
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.43
|
7.19
|
130,200
|
|
|
9/15/2020
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.11
|
7.05
|
89,800
|
|
|
9/14/2020
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.02
|
6.98
|
79,600
|
|
|
9/11/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.87
|
6.84
|
15,600
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.84
|
4,900
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
6.84
|
10,200
|
|
|
9/8/2020
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.99
|
6.84
|
3,700
|
|
|
9/7/2020
|
+0.10 / +1.01%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.07
|
6.91
|
8,800
|
|
|
9/4/2020
|
+0.20 / +2.04%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.95
|
6.91
|
35,000
|
|
|
9/3/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.82
|
6.78
|
27,300
|
|
|
9/1/2020
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.76
|
6.78
|
111,200
|
|
|
8/31/2020
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.84
|
19,600
|
|
|
8/28/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.81
|
6.78
|
146,400
|
|
|
8/27/2020
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.71
|
6.78
|
76,900
|
|
|
8/26/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.88
|
6.84
|
16,800
|
|
|
8/25/2020
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
6.84
|
63,200
|
|
|
8/24/2020
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.65
|
6.71
|
34,900
|
|
|
8/21/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.64
|
8,500
|
|
|
8/20/2020
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.54
|
6.64
|
11,300
|
|
|
8/19/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.57
|
20,900
|
|
|
8/18/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.57
|
2,300
|
|
|
8/17/2020
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.46
|
6.57
|
27,300
|
|
|
8/14/2020
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.45
|
6.57
|
33,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|