|
|
Closing price on 9/22/2022
|
|
| Open |
21.00 |
| High |
21.30 |
| Low |
20.70 |
| Volume |
779,900 |
| Split-adjusted Price |
18.58 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2022
|
+0.35 / +1.67%
|
21.00
|
21.30
|
20.70
|
21.25
|
21.06
|
18.58
|
779,900
|
|
|
9/21/2022
|
+0.25 / +1.21%
|
20.45
|
21.20
|
20.35
|
20.90
|
20.86
|
18.28
|
700,700
|
|
|
9/20/2022
|
+0.40 / +1.98%
|
20.80
|
20.80
|
20.00
|
20.65
|
20.32
|
18.06
|
875,800
|
|
|
9/19/2022
|
-1.50 / -6.90%
|
21.75
|
21.75
|
20.25
|
20.25
|
20.84
|
17.71
|
2,283,500
|
|
|
9/16/2022
|
-0.55 / -2.47%
|
22.30
|
22.30
|
21.75
|
21.75
|
21.95
|
19.02
|
858,500
|
|
|
9/15/2022
|
+0.35 / +1.59%
|
22.00
|
22.50
|
22.00
|
22.30
|
22.30
|
19.50
|
955,000
|
|
|
9/14/2022
|
-0.35 / -1.57%
|
21.80
|
22.15
|
21.70
|
21.95
|
21.91
|
19.20
|
848,900
|
|
|
9/13/2022
|
+0.15 / +0.68%
|
22.10
|
22.35
|
21.95
|
22.30
|
22.13
|
19.50
|
677,800
|
|
|
9/12/2022
|
-0.15 / -0.67%
|
22.55
|
22.70
|
22.10
|
22.15
|
22.38
|
19.37
|
818,400
|
|
|
9/9/2022
|
-0.20 / -0.89%
|
22.65
|
22.80
|
21.40
|
22.30
|
22.05
|
19.50
|
1,801,500
|
|
|
9/8/2022
|
-0.20 / -0.88%
|
22.80
|
22.95
|
22.50
|
22.50
|
22.64
|
19.68
|
974,400
|
|
|
9/7/2022
|
-0.10 / -0.44%
|
22.80
|
23.25
|
22.65
|
22.70
|
22.85
|
19.85
|
2,226,100
|
|
|
9/6/2022
|
-0.35 / -1.51%
|
23.45
|
23.45
|
22.80
|
22.80
|
22.98
|
19.94
|
1,721,300
|
|
|
9/5/2022
|
-0.05 / -0.22%
|
23.20
|
23.80
|
23.15
|
23.15
|
23.34
|
20.25
|
1,896,700
|
|
|
8/31/2022
|
+0.50 / +2.20%
|
22.60
|
23.65
|
22.60
|
23.20
|
23.31
|
20.29
|
1,703,100
|
|
|
8/30/2022
|
-0.25 / -1.09%
|
23.20
|
23.20
|
22.60
|
22.70
|
22.84
|
19.85
|
909,100
|
|
|
8/29/2022
|
-0.35 / -1.50%
|
23.00
|
23.20
|
22.40
|
22.95
|
22.77
|
20.07
|
1,472,600
|
|
|
8/26/2022
|
+0.10 / +0.43%
|
23.30
|
23.55
|
23.20
|
23.30
|
23.38
|
20.38
|
1,346,600
|
|
|
8/25/2022
|
-0.25 / -1.07%
|
23.45
|
23.65
|
23.20
|
23.20
|
23.42
|
20.29
|
1,040,100
|
|
|
8/24/2022
|
+0.55 / +2.40%
|
23.15
|
23.65
|
22.90
|
23.45
|
23.21
|
20.51
|
1,432,500
|
|
|
8/23/2022
|
-0.20 / -0.87%
|
23.00
|
23.20
|
22.70
|
22.90
|
22.85
|
20.03
|
1,563,000
|
|
|
8/22/2022
|
+0.35 / +1.54%
|
22.50
|
23.35
|
22.50
|
23.10
|
22.99
|
20.20
|
1,076,400
|
|
|
8/19/2022
|
-0.45 / -1.94%
|
23.15
|
23.35
|
22.55
|
22.75
|
22.95
|
19.90
|
2,443,800
|
|
|
8/18/2022
|
+0.05 / +0.22%
|
23.10
|
23.50
|
23.10
|
23.20
|
23.27
|
20.29
|
1,010,400
|
|
|
8/17/2022
|
-1.00 / -4.14%
|
24.20
|
24.40
|
23.10
|
23.15
|
23.55
|
20.25
|
3,176,500
|
|
|
8/16/2022
|
-0.10 / -0.41%
|
24.10
|
24.30
|
24.10
|
24.15
|
24.18
|
21.12
|
1,246,500
|
|
|
8/15/2022
|
-0.05 / -0.21%
|
24.40
|
24.50
|
24.20
|
24.25
|
24.29
|
21.21
|
987,800
|
|
|
8/12/2022
|
+0.30 / +1.25%
|
24.00
|
24.35
|
23.95
|
24.30
|
24.14
|
21.25
|
934,000
|
|
|
8/11/2022
|
-1.05 / -4.19%
|
25.10
|
25.20
|
23.90
|
24.00
|
24.65
|
20.99
|
2,011,100
|
|
|
8/10/2022
|
+0.05 / +0.20%
|
25.00
|
25.35
|
24.70
|
25.05
|
25.01
|
21.91
|
1,822,110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|