Closing price on 9/21/2018
|
|
Open |
12.90 |
High |
13.00 |
Low |
12.90 |
Volume |
500 |
Split-adjusted Price |
6.73 |
|
|
MIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/21/2018
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.94
|
6.73
|
500
|
|
9/20/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.58
|
2,000
|
|
9/19/2018
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.76
|
6.58
|
500
|
|
9/18/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.53
|
10,300
|
|
9/17/2018
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.53
|
5,200
|
|
9/14/2018
|
-0.30 / -2.33%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.66
|
6.53
|
2,100
|
|
9/13/2018
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.68
|
0
|
|
9/12/2018
|
+0.10 / +0.79%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.88
|
6.63
|
900
|
|
9/11/2018
|
-0.10 / -0.78%
|
13.70
|
13.70
|
12.70
|
12.70
|
12.90
|
6.58
|
700
|
|
9/10/2018
|
-0.80 / -5.88%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.74
|
6.63
|
2,900
|
|
9/7/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.04
|
0
|
|
9/6/2018
|
+0.30 / +2.26%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.04
|
0
|
|
9/5/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.55
|
6.89
|
200
|
|
9/4/2018
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.89
|
300
|
|
8/31/2018
|
+0.20 / +1.56%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.03
|
6.73
|
3,100
|
|
8/30/2018
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
6.63
|
20,800
|
|
8/29/2018
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.53
|
200
|
|
8/28/2018
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
100
|
|
8/27/2018
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
6.47
|
9,700
|
|
8/24/2018
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.63
|
100
|
|
8/23/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.58
|
100
|
|
8/22/2018
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.58
|
2,000
|
|
8/21/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.53
|
1,000
|
|
8/20/2018
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.52
|
6.53
|
18,000
|
|
8/17/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
0
|
|
8/16/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
6.47
|
21,800
|
|
8/15/2018
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.47
|
80,700
|
|
8/14/2018
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
100
|
|
8/13/2018
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.54
|
6.58
|
8,200
|
|
8/10/2018
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.59
|
6.53
|
7,000
|
|
|