Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.11	6.89	43,920
9/20/2017	-0.30 / -2.22%	13.30	13.30	13.20	13.20	13.21	6.84	63,200
9/19/2017	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.47	6.99	2,900
9/18/2017	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	6.99	11,310
9/15/2017	0.00 / 0.00%	13.20	13.50	13.20	13.40	13.21	6.94	73,206
9/14/2017	-0.10 / -0.74%	13.50	13.60	11.60	13.40	13.23	6.94	7,420
9/13/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.99	49,700
9/12/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.99	53,600
9/11/2017	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.51	6.99	66,300
9/8/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	6.99	57,200
9/7/2017	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	6.99	12,800
9/6/2017	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	6.99	5,100
9/5/2017	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.52	7.04	12,300
9/1/2017	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.58	7.04	80,200
8/31/2017	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.51	7.04	60,300
8/30/2017	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.53	7.04	86,306
8/29/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.99	10,400
8/28/2017	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.47	6.99	59,400
8/25/2017	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	6.99	43,400
8/24/2017	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.50	7.04	9,450
8/23/2017	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.55	7.04	13,200
8/22/2017	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.58	7.04	21,100
8/21/2017	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	7.04	46,700
8/18/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.04	13,450
8/17/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.04	27,000
8/16/2017	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.59	6.99	217,500
8/15/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	6.99	15,000
8/14/2017	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	6.99	12,000
8/11/2017	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.67	7.04	107,400
8/10/2017	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.67	7.04	4,100

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	300	25.50	1.19%
AIC	4,800	13.00	8.33%
BHI	0	11.20	0.00%
BIC	1,200	32.50	-0.15%
BLI	9,000	9.40	1.08%
BMI	28,900	20.40	-0.49%
PGI	300	24.80	-0.80%
PTI	1,100	30.30	-5.02%