|
Closing price on 9/18/2023
|
|
| Open |
18.40 |
| High |
18.50 |
| Low |
17.95 |
| Volume |
347,700 |
| Split-adjusted Price |
17.41 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2023
|
0.00 / 0.00%
|
18.40
|
18.50
|
17.95
|
18.45
|
18.22
|
17.41
|
347,700
|
|
|
9/15/2023
|
+0.30 / +1.65%
|
18.00
|
18.55
|
17.90
|
18.45
|
18.33
|
17.41
|
565,900
|
|
|
9/14/2023
|
-0.05 / -0.27%
|
18.05
|
18.20
|
17.80
|
18.15
|
17.98
|
17.13
|
190,900
|
|
|
9/13/2023
|
+0.30 / +1.68%
|
17.80
|
18.85
|
17.80
|
18.20
|
18.08
|
17.18
|
338,500
|
|
|
9/12/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.55
|
17.90
|
17.71
|
16.89
|
195,800
|
|
|
9/11/2023
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.91
|
16.89
|
274,800
|
|
|
9/8/2023
|
+0.05 / +0.28%
|
17.95
|
18.10
|
17.90
|
18.00
|
17.97
|
16.99
|
221,500
|
|
|
9/7/2023
|
-0.05 / -0.28%
|
18.10
|
18.20
|
17.85
|
17.95
|
18.03
|
16.94
|
344,000
|
|
|
9/6/2023
|
0.00 / 0.00%
|
17.95
|
18.25
|
17.85
|
18.00
|
17.95
|
16.99
|
228,000
|
|
|
9/5/2023
|
-0.20 / -1.10%
|
18.20
|
18.25
|
18.00
|
18.00
|
18.09
|
16.99
|
325,600
|
|
|
8/31/2023
|
+0.40 / +2.25%
|
17.80
|
18.20
|
17.60
|
18.20
|
18.02
|
17.18
|
358,100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.65
|
17.80
|
17.77
|
16.80
|
101,400
|
|
|
8/29/2023
|
0.00 / 0.00%
|
17.80
|
17.85
|
17.50
|
17.80
|
17.66
|
16.80
|
167,500
|
|
|
8/28/2023
|
-0.05 / -0.28%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.71
|
16.80
|
169,400
|
|
|
8/25/2023
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.50
|
17.85
|
17.76
|
16.85
|
52,400
|
|
|
8/24/2023
|
+0.35 / +1.99%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.80
|
16.89
|
133,600
|
|
|
8/23/2023
|
0.00 / 0.00%
|
18.50
|
18.65
|
18.05
|
18.45
|
18.40
|
16.58
|
221,000
|
|
|
8/22/2023
|
+0.05 / +0.27%
|
18.40
|
18.50
|
17.80
|
18.45
|
18.27
|
16.58
|
191,200
|
|
|
8/21/2023
|
+0.50 / +2.79%
|
17.60
|
18.50
|
17.50
|
18.40
|
17.90
|
16.54
|
341,900
|
|
|
8/18/2023
|
-1.25 / -6.53%
|
19.15
|
19.15
|
17.85
|
17.90
|
18.37
|
16.09
|
439,300
|
|
|
8/17/2023
|
-0.05 / -0.26%
|
19.20
|
19.45
|
19.15
|
19.15
|
19.23
|
17.21
|
259,600
|
|
|
8/16/2023
|
-0.05 / -0.26%
|
19.25
|
19.40
|
19.10
|
19.20
|
19.21
|
17.26
|
180,800
|
|
|
8/15/2023
|
-0.05 / -0.26%
|
19.30
|
19.50
|
19.20
|
19.25
|
19.29
|
17.30
|
104,300
|
|
|
8/14/2023
|
0.00 / 0.00%
|
19.05
|
19.50
|
19.05
|
19.30
|
19.24
|
17.35
|
167,800
|
|
|
8/11/2023
|
-0.10 / -0.52%
|
19.65
|
19.65
|
19.05
|
19.30
|
19.23
|
17.35
|
154,300
|
|
|
8/10/2023
|
-0.50 / -2.51%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.57
|
17.44
|
168,100
|
|
|
8/9/2023
|
-0.60 / -2.93%
|
20.20
|
20.55
|
19.90
|
19.90
|
20.08
|
17.89
|
150,700
|
|
|
8/8/2023
|
+0.95 / +4.86%
|
19.55
|
20.50
|
19.50
|
20.50
|
20.08
|
18.43
|
391,400
|
|
|
8/7/2023
|
+0.05 / +0.26%
|
19.60
|
19.65
|
19.40
|
19.55
|
19.51
|
17.57
|
225,200
|
|
|
8/4/2023
|
-0.10 / -0.51%
|
19.60
|
19.75
|
19.40
|
19.50
|
19.52
|
17.53
|
160,100
|
|
|