Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.97	7.54	16,100
9/16/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.54	40,600
9/13/2019	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.99	7.54	14,400
9/12/2019	+0.20 / +1.69%	11.90	12.00	11.90	12.00	11.95	7.54	7,500
9/11/2019	-0.10 / -0.84%	11.90	11.90	11.80	11.80	11.80	7.41	12,000
9/10/2019	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.91	7.47	11,700
9/9/2019	-0.10 / -0.83%	11.90	11.90	11.60	11.90	11.88	7.47	17,200
9/6/2019	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	7.54	16,300
9/5/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.54	6,500
9/4/2019	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.04	7.54	28,700
9/3/2019	0.00 / 0.00%	12.10	12.40	12.10	12.10	12.13	7.60	18,700
8/30/2019	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.06	7.60	23,500
8/29/2019	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	7.54	16,600
8/28/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.54	22,800
8/27/2019	0.00 / 0.00%	11.90	12.20	11.90	12.00	12.02	7.54	57,500
8/26/2019	-0.30 / -2.44%	12.10	12.10	12.00	12.00	12.01	7.54	54,000
8/23/2019	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	7.72	26,200
8/22/2019	-0.10 / -0.81%	12.80	12.80	12.30	12.30	12.35	7.72	43,200
8/21/2019	+0.40 / +3.33%	12.00	13.00	12.00	12.40	12.25	7.79	175,300
8/20/2019	+0.20 / +1.69%	12.00	12.00	11.70	12.00	11.83	7.54	77,000
8/19/2019	-0.10 / -0.84%	11.90	11.90	11.80	11.80	11.87	7.41	16,800
8/16/2019	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.85	7.47	19,300
8/15/2019	-0.10 / -0.83%	11.90	12.00	11.00	11.90	11.85	7.47	16,500
8/14/2019	+0.10 / +0.84%	12.40	12.40	12.00	12.00	12.33	7.54	1,700
8/13/2019	+0.10 / +0.85%	11.70	11.90	11.60	11.90	11.76	7.47	5,100
8/12/2019	-0.20 / -1.67%	12.00	12.10	11.70	11.80	11.91	7.41	15,600
8/9/2019	-0.20 / -1.67%	12.10	12.20	11.80	11.80	11.96	7.41	20,400
8/8/2019	-0.10 / -0.83%	12.10	12.10	11.70	12.00	11.96	7.54	15,000
8/7/2019	+0.40 / +3.42%	12.10	12.10	11.70	12.10	11.97	7.60	7,000
8/6/2019	-0.50 / -4.10%	12.20	12.20	11.70	11.70	12.11	7.35	38,900

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%