Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.30 / -1.22%	24.50	25.20	24.00	24.20	24.45	18.40	589,900
9/10/2021	+0.55 / +2.30%	24.30	24.70	24.00	24.50	24.47	18.63	1,601,900
9/9/2021	+0.60 / +2.57%	23.10	24.00	23.10	23.95	23.48	18.21	546,800
9/8/2021	-0.20 / -0.85%	23.25	23.65	23.20	23.35	23.38	17.76	670,300
9/7/2021	-0.10 / -0.42%	23.55	24.30	23.15	23.55	23.42	17.91	1,329,300
9/6/2021	-0.05 / -0.21%	23.75	24.60	23.60	23.65	24.04	17.99	1,393,400
9/1/2021	-0.20 / -0.84%	23.80	24.10	22.80	23.70	23.58	18.02	1,369,800
8/31/2021	+0.50 / +2.14%	23.40	24.55	23.40	23.90	24.16	18.18	1,386,200
8/30/2021	+0.40 / +1.74%	23.50	23.90	23.10	23.40	23.41	17.80	1,265,000
8/27/2021	+1.50 / +6.98%	21.20	23.00	21.10	23.00	22.53	17.49	3,752,200
8/26/2021	-0.15 / -0.69%	21.50	22.00	21.40	21.50	21.62	16.35	881,600
8/25/2021	+1.10 / +5.35%	20.75	21.70	20.40	21.65	21.02	16.46	850,300
8/24/2021	+0.40 / +1.99%	20.10	20.55	20.05	20.55	20.24	15.63	1,089,100
8/23/2021	-0.85 / -4.05%	20.80	20.90	20.00	20.15	20.44	15.32	1,412,100
8/20/2021	-1.00 / -4.55%	22.00	22.10	20.50	21.00	21.18	15.97	1,989,700
8/19/2021	+0.45 / +2.09%	22.80	22.80	21.75	22.00	22.17	16.73	952,700
8/18/2021	+1.15 / +5.64%	20.40	21.80	20.20	21.55	21.16	16.39	1,658,600
8/17/2021	-0.90 / -4.23%	21.10	21.15	20.40	20.40	20.61	15.51	2,042,700
8/16/2021	0.00 / 0.00%	21.75	21.75	21.25	21.30	21.38	16.20	976,600
8/13/2021	+0.30 / +1.43%	20.80	21.40	20.45	21.30	20.91	16.20	1,263,400
8/12/2021	+0.45 / +2.19%	20.40	21.50	20.15	21.00	20.94	15.97	1,690,900
8/11/2021	+0.80 / +4.05%	19.80	20.70	19.80	20.55	20.32	15.63	1,646,800
8/10/2021	+0.20 / +1.02%	19.65	19.90	19.40	19.75	19.65	15.02	944,700
8/9/2021	+0.80 / +4.27%	18.60	19.55	18.55	19.55	19.26	14.87	1,519,900
8/6/2021	-0.15 / -0.79%	18.95	19.10	18.70	18.75	18.84	14.26	472,800
8/5/2021	+0.05 / +0.27%	18.80	18.90	18.55	18.90	18.81	14.37	664,200
8/4/2021	+0.05 / +0.27%	19.15	19.15	18.55	18.85	18.87	14.34	867,800
8/3/2021	+0.05 / +0.27%	18.55	18.80	18.35	18.80	18.56	14.30	431,800
8/2/2021	+0.70 / +3.88%	18.05	19.20	18.00	18.75	18.57	14.26	786,100
7/30/2021	+0.05 / +0.28%	18.00	18.30	17.90	18.05	18.02	13.73	362,900

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%