Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	-0.10 / -0.83%	12.10	12.10	11.70	12.00	11.96	7.54	15,000
8/7/2019	+0.40 / +3.42%	12.10	12.10	11.70	12.10	11.97	7.60	7,000
8/6/2019	-0.50 / -4.10%	12.20	12.20	11.70	11.70	12.11	7.35	38,900
8/5/2019	-0.20 / -1.61%	12.10	12.20	11.60	12.20	12.18	7.66	4,500
8/2/2019	0.00 / 0.00%	13.00	13.00	12.10	12.50	12.38	7.85	25,200
8/1/2019	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.45	7.85	38,500
7/31/2019	-0.10 / -0.79%	12.40	12.50	12.30	12.50	12.45	7.85	85,500
7/30/2019	-0.10 / -0.79%	12.80	12.80	12.40	12.60	12.44	7.91	10,000
7/29/2019	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.52	7.97	33,200
7/26/2019	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.44	7.91	21,200
7/25/2019	0.00 / 0.00%	12.80	12.80	12.50	12.60	12.52	7.91	10,300
7/24/2019	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	7.91	28,000
7/23/2019	0.00 / 0.00%	12.30	13.20	12.30	12.50	12.51	7.85	248,100
7/22/2019	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.34	7.85	30,700
7/19/2019	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	7.79	20,000
7/18/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	7.85	54,500
7/17/2019	+0.10 / +0.80%	12.80	12.80	12.60	12.60	12.61	7.91	2,500
7/16/2019	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.50	7.85	57,800
7/15/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	600
7/12/2019	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.41	7.79	19,800
7/11/2019	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	7.79	900
7/10/2019	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.43	7.85	11,300
7/9/2019	-0.10 / -0.80%	12.20	12.60	12.10	12.40	12.37	7.79	14,400
7/8/2019	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.58	7.85	12,800
7/5/2019	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.68	7.97	26,800
7/4/2019	+0.10 / +0.79%	12.80	12.80	12.60	12.70	12.67	7.97	23,400
7/3/2019	-0.10 / -0.79%	12.50	12.70	12.50	12.60	12.59	7.91	8,300
7/2/2019	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.68	7.97	30,400
7/1/2019	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	7.91	5,100
6/28/2019	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.67	8.04	55,400

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%