Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	+0.25 / +1.39%	18.10	18.35	18.00	18.25	18.18	18.25	569,100
8/6/2025	+0.20 / +1.12%	17.75	18.00	17.75	18.00	17.87	18.00	222,000
8/5/2025	+0.05 / +0.28%	17.90	18.25	17.70	17.80	17.95	17.80	1,016,300
8/4/2025	+0.10 / +0.57%	17.45	17.80	17.45	17.75	17.73	17.75	167,700
8/1/2025	-0.10 / -0.56%	17.65	17.85	17.55	17.65	17.66	17.65	321,600
7/31/2025	0.00 / 0.00%	17.75	17.95	17.50	17.75	17.62	17.75	162,500
7/30/2025	+0.30 / +1.72%	17.45	17.90	17.45	17.75	17.59	17.75	485,200
7/29/2025	-0.80 / -4.38%	18.40	18.40	17.45	17.45	17.89	17.45	906,700
7/28/2025	+0.20 / +1.11%	18.25	18.45	18.10	18.25	18.23	18.25	413,800
7/25/2025	-0.30 / -1.63%	18.30	18.45	18.05	18.05	18.19	18.05	342,700
7/24/2025	0.00 / 0.00%	18.25	18.55	18.20	18.35	18.34	18.35	411,600
7/23/2025	+0.35 / +1.94%	18.00	18.40	18.00	18.35	18.21	18.35	630,500
7/22/2025	+0.05 / +0.28%	17.90	18.15	17.70	18.00	17.94	18.00	438,700
7/21/2025	+0.55 / +3.16%	17.70	18.15	17.60	17.95	17.80	17.95	1,241,400
7/18/2025	-0.10 / -0.57%	17.65	17.65	17.35	17.40	17.39	17.40	243,600
7/17/2025	+0.25 / +1.45%	17.30	17.65	17.30	17.50	17.48	17.50	433,500
7/16/2025	0.00 / 0.00%	17.25	17.30	17.05	17.25	17.12	17.25	267,200
7/15/2025	-0.05 / -0.29%	17.30	17.45	17.20	17.25	17.34	17.25	288,000
7/14/2025	0.00 / 0.00%	17.30	17.35	17.15	17.30	17.22	17.30	279,300
7/11/2025	-0.10 / -0.57%	17.30	17.50	17.25	17.30	17.34	17.30	208,800
7/10/2025	+0.05 / +0.29%	17.30	17.40	17.20	17.40	17.30	17.40	270,300
7/9/2025	0.00 / 0.00%	17.50	17.50	17.35	17.35	17.42	17.35	283,900
7/8/2025	0.00 / 0.00%	17.40	17.45	17.25	17.35	17.34	17.35	202,500
7/7/2025	+0.05 / +0.29%	17.45	17.45	17.25	17.35	17.34	17.35	299,300
7/4/2025	+0.30 / +1.76%	17.05	17.30	17.00	17.30	17.22	17.30	163,600
7/3/2025	-0.15 / -0.87%	17.00	17.20	16.95	17.00	17.08	17.00	172,500
7/2/2025	-0.05 / -0.29%	17.25	17.30	17.05	17.15	17.16	17.15	129,300
7/1/2025	-0.20 / -1.15%	17.40	17.50	17.15	17.20	17.26	17.20	405,200
6/30/2025	+0.35 / +2.05%	17.10	17.50	17.10	17.40	17.40	17.40	345,100
6/27/2025	+0.10 / +0.59%	17.00	17.35	17.00	17.05	17.16	17.05	144,100

<<Previous 30 days Next 6 days>>

MIG News

29/04	MIG: Decision on administrative penalties for tax violations
22/04	MIG: Change in personnel
15/04	MIG: Adjusting information on number of registered shares
03/04	MIG: Announcement of the change of listing
03/04	MIG: Report on progress of capital use from the offering

More News

Related Companies

	Volume	Price	Change
ABI	268,100	29.70	1.02%
AIC	3,900	11.00	-0.90%
BHI	100	10.10	0.00%
BIC	715,800	56.00	2.75%
BLI	7,300	9.60	0.00%
BMI	981,300	21.80	-2.24%
PGI	18,000	20.50	-0.24%
PTI	12,600	26.00	1.96%