|
|
Closing price on 8/5/2024
|
|
| Open |
18.35 |
| High |
18.35 |
| Low |
17.25 |
| Volume |
609,700 |
| Split-adjusted Price |
17.25 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
-1.10 / -5.99%
|
18.35
|
18.35
|
17.25
|
17.25
|
17.54
|
17.25
|
609,700
|
|
|
8/2/2024
|
+0.05 / +0.27%
|
18.30
|
18.40
|
17.80
|
18.35
|
18.12
|
18.35
|
347,500
|
|
|
8/1/2024
|
-1.15 / -5.91%
|
19.35
|
19.50
|
18.30
|
18.30
|
18.83
|
18.30
|
603,400
|
|
|
7/31/2024
|
-0.35 / -1.77%
|
19.80
|
19.80
|
19.40
|
19.45
|
19.59
|
19.45
|
384,900
|
|
|
7/30/2024
|
-0.30 / -1.49%
|
20.00
|
20.30
|
19.35
|
19.80
|
19.84
|
19.80
|
372,300
|
|
|
7/29/2024
|
+0.40 / +2.03%
|
19.70
|
20.30
|
19.60
|
20.10
|
20.06
|
20.10
|
431,700
|
|
|
7/26/2024
|
-0.05 / -0.25%
|
19.55
|
19.75
|
19.40
|
19.70
|
19.52
|
19.70
|
342,700
|
|
|
7/25/2024
|
-0.20 / -1.00%
|
19.65
|
19.90
|
19.15
|
19.75
|
19.52
|
19.75
|
363,000
|
|
|
7/24/2024
|
+1.30 / +6.97%
|
18.40
|
19.95
|
18.40
|
19.95
|
18.96
|
19.95
|
859,900
|
|
|
7/23/2024
|
-0.85 / -4.36%
|
19.80
|
19.90
|
18.65
|
18.65
|
19.24
|
18.65
|
546,700
|
|
|
7/22/2024
|
-1.45 / -6.92%
|
20.75
|
20.95
|
19.50
|
19.50
|
19.89
|
19.50
|
1,240,200
|
|
|
7/19/2024
|
-0.55 / -2.56%
|
21.50
|
21.80
|
20.85
|
20.95
|
21.12
|
20.95
|
521,200
|
|
|
7/18/2024
|
+0.55 / +2.63%
|
21.05
|
21.50
|
20.50
|
21.50
|
20.97
|
21.50
|
544,600
|
|
|
7/17/2024
|
-1.55 / -6.89%
|
22.55
|
22.55
|
20.95
|
20.95
|
21.63
|
20.95
|
1,494,300
|
|
|
7/16/2024
|
-0.15 / -0.66%
|
22.65
|
22.95
|
22.50
|
22.50
|
22.69
|
22.50
|
390,400
|
|
|
7/15/2024
|
+0.45 / +2.03%
|
22.30
|
23.30
|
22.30
|
22.65
|
22.83
|
22.65
|
800,500
|
|
|
7/12/2024
|
+0.10 / +0.45%
|
22.10
|
22.60
|
22.00
|
22.20
|
22.28
|
22.20
|
480,700
|
|
|
7/11/2024
|
-0.65 / -2.86%
|
22.75
|
23.05
|
21.90
|
22.10
|
22.40
|
22.10
|
1,040,900
|
|
|
7/10/2024
|
-0.85 / -3.60%
|
23.75
|
23.75
|
21.95
|
22.75
|
22.86
|
22.75
|
1,072,600
|
|
|
7/9/2024
|
+1.10 / +4.89%
|
22.90
|
24.05
|
22.60
|
23.60
|
23.71
|
23.60
|
2,050,300
|
|
|
7/8/2024
|
+0.80 / +3.69%
|
21.70
|
22.50
|
21.50
|
22.50
|
22.00
|
22.50
|
1,119,500
|
|
|
7/5/2024
|
-0.10 / -0.46%
|
21.90
|
22.10
|
21.45
|
21.70
|
21.74
|
21.70
|
547,300
|
|
|
7/4/2024
|
+0.50 / +2.35%
|
21.35
|
21.85
|
21.10
|
21.80
|
21.52
|
21.80
|
806,900
|
|
|
7/3/2024
|
+0.15 / +0.71%
|
21.30
|
21.30
|
20.90
|
21.30
|
21.11
|
21.30
|
658,300
|
|
|
7/2/2024
|
0.00 / 0.00%
|
21.15
|
21.70
|
21.05
|
21.15
|
21.32
|
21.15
|
889,400
|
|
|
7/1/2024
|
-1.15 / -5.16%
|
22.70
|
22.70
|
21.00
|
21.15
|
21.44
|
21.15
|
954,900
|
|
|
6/28/2024
|
-0.65 / -2.83%
|
22.95
|
23.10
|
22.20
|
22.30
|
22.48
|
22.30
|
718,400
|
|
|
6/27/2024
|
+1.45 / +6.74%
|
21.50
|
23.00
|
21.50
|
22.95
|
22.77
|
22.95
|
2,146,000
|
|
|
6/26/2024
|
+0.45 / +2.14%
|
21.05
|
21.60
|
20.70
|
21.50
|
21.11
|
21.50
|
718,000
|
|
|
6/25/2024
|
-0.35 / -1.64%
|
21.45
|
21.50
|
21.00
|
21.05
|
21.15
|
21.05
|
456,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|