|
|
Closing price on 8/4/2025
|
|
| Open |
17.45 |
| High |
17.80 |
| Low |
17.45 |
| Volume |
167,700 |
| Split-adjusted Price |
16.47 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2025
|
+0.10 / +0.57%
|
17.45
|
17.80
|
17.45
|
17.75
|
17.73
|
16.47
|
167,700
|
|
|
8/1/2025
|
-0.10 / -0.56%
|
17.65
|
17.85
|
17.55
|
17.65
|
17.66
|
16.37
|
321,600
|
|
|
7/31/2025
|
0.00 / 0.00%
|
17.75
|
17.95
|
17.50
|
17.75
|
17.62
|
16.47
|
162,500
|
|
|
7/30/2025
|
+0.30 / +1.72%
|
17.45
|
17.90
|
17.45
|
17.75
|
17.59
|
16.47
|
485,200
|
|
|
7/29/2025
|
-0.80 / -4.38%
|
18.40
|
18.40
|
17.45
|
17.45
|
17.89
|
16.19
|
906,700
|
|
|
7/28/2025
|
+0.20 / +1.11%
|
18.25
|
18.45
|
18.10
|
18.25
|
18.23
|
16.93
|
413,800
|
|
|
7/25/2025
|
-0.30 / -1.63%
|
18.30
|
18.45
|
18.05
|
18.05
|
18.19
|
16.75
|
342,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
18.25
|
18.55
|
18.20
|
18.35
|
18.34
|
17.02
|
411,600
|
|
|
7/23/2025
|
+0.35 / +1.94%
|
18.00
|
18.40
|
18.00
|
18.35
|
18.21
|
17.02
|
630,500
|
|
|
7/22/2025
|
+0.05 / +0.28%
|
17.90
|
18.15
|
17.70
|
18.00
|
17.94
|
16.70
|
438,700
|
|
|
7/21/2025
|
+0.55 / +3.16%
|
17.70
|
18.15
|
17.60
|
17.95
|
17.80
|
16.65
|
1,241,400
|
|
|
7/18/2025
|
-0.10 / -0.57%
|
17.65
|
17.65
|
17.35
|
17.40
|
17.39
|
16.14
|
243,600
|
|
|
7/17/2025
|
+0.25 / +1.45%
|
17.30
|
17.65
|
17.30
|
17.50
|
17.48
|
16.23
|
433,500
|
|
|
7/16/2025
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.05
|
17.25
|
17.12
|
16.00
|
267,200
|
|
|
7/15/2025
|
-0.05 / -0.29%
|
17.30
|
17.45
|
17.20
|
17.25
|
17.34
|
16.00
|
288,000
|
|
|
7/14/2025
|
0.00 / 0.00%
|
17.30
|
17.35
|
17.15
|
17.30
|
17.22
|
16.05
|
279,300
|
|
|
7/11/2025
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.25
|
17.30
|
17.34
|
16.05
|
208,800
|
|
|
7/10/2025
|
+0.05 / +0.29%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.30
|
16.14
|
270,300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.35
|
17.35
|
17.42
|
16.10
|
283,900
|
|
|
7/8/2025
|
0.00 / 0.00%
|
17.40
|
17.45
|
17.25
|
17.35
|
17.34
|
16.10
|
202,500
|
|
|
7/7/2025
|
+0.05 / +0.29%
|
17.45
|
17.45
|
17.25
|
17.35
|
17.34
|
16.10
|
299,300
|
|
|
7/4/2025
|
+0.30 / +1.76%
|
17.05
|
17.30
|
17.00
|
17.30
|
17.22
|
16.05
|
163,600
|
|
|
7/3/2025
|
-0.15 / -0.87%
|
17.00
|
17.20
|
16.95
|
17.00
|
17.08
|
15.77
|
172,500
|
|
|
7/2/2025
|
-0.05 / -0.29%
|
17.25
|
17.30
|
17.05
|
17.15
|
17.16
|
15.91
|
129,300
|
|
|
7/1/2025
|
-0.20 / -1.15%
|
17.40
|
17.50
|
17.15
|
17.20
|
17.26
|
15.96
|
405,200
|
|
|
6/30/2025
|
+0.35 / +2.05%
|
17.10
|
17.50
|
17.10
|
17.40
|
17.40
|
16.14
|
345,100
|
|
|
6/27/2025
|
+0.10 / +0.59%
|
17.00
|
17.35
|
17.00
|
17.05
|
17.16
|
15.82
|
144,100
|
|
|
6/26/2025
|
-0.05 / -0.29%
|
17.00
|
17.10
|
16.85
|
16.95
|
16.92
|
15.72
|
72,700
|
|
|
6/25/2025
|
-0.20 / -1.16%
|
17.20
|
17.35
|
16.95
|
17.00
|
17.11
|
15.77
|
192,300
|
|
|
6/24/2025
|
+0.65 / +3.93%
|
16.60
|
17.25
|
16.55
|
17.20
|
17.08
|
15.96
|
462,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|