Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	+0.10 / +0.73%	13.60	13.90	13.60	13.80	13.86	7.15	11,800
8/3/2017	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.70	7.10	18,000
8/2/2017	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.73	7.10	19,020
8/1/2017	+0.10 / +0.74%	13.80	13.90	13.60	13.60	13.78	7.04	41,400
7/31/2017	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	6.99	10,400
7/28/2017	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.89	6,300
7/27/2017	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.44	6.94	5,300
7/26/2017	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.65	7.10	35,700
7/25/2017	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.46	6.94	12,300
7/24/2017	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.04	20,800
7/21/2017	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.82	7.20	45,000
7/20/2017	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.46	6.94	29,060
7/19/2017	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.39	6.94	10,476
7/18/2017	-0.30 / -2.22%	13.30	13.50	13.20	13.20	13.28	6.84	5,000
7/17/2017	-0.40 / -2.88%	13.70	13.70	13.50	13.50	13.64	6.99	38,100
7/14/2017	-0.20 / -1.44%	13.70	13.90	13.70	13.70	13.87	7.10	215,900
7/13/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	7.20	503,000
7/12/2017	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.92	7.20	72,600
7/11/2017	+0.40 / +2.96%	13.80	14.00	13.70	13.90	13.87	7.20	135,900
7/10/2017	0.00 / 0.00%	13.00	14.10	13.00	13.50	13.45	6.99	33,019
7/7/2017	+0.10 / +0.75%	13.50	13.90	13.30	13.40	13.52	6.94	77,500
7/6/2017	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.28	6.89	80,100
7/5/2017	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	6.78	34,000
7/4/2017	+0.30 / +2.36%	12.90	13.00	12.70	13.00	12.93	6.73	70,438
7/3/2017	+0.10 / +0.79%	12.90	12.90	12.70	12.70	12.76	6.58	35,300
6/30/2017	+0.30 / +2.46%	12.20	12.90	12.20	12.50	12.56	6.47	41,700
6/29/2017	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.21	6.32	3,042
6/28/2017	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	6.32	12,600
6/27/2017	0.00 / 0.00%	12.50	12.50	12.00	12.50	12.38	6.47	20,700
6/26/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.47	20,300

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	300	25.50	1.19%
AIC	4,800	13.00	8.33%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	9,000	9.40	1.08%
BMI	32,900	20.45	-0.24%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%