Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.51	7.04	60,300
8/30/2017	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.53	7.04	86,306
8/29/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.99	10,400
8/28/2017	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.47	6.99	59,400
8/25/2017	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	6.99	43,400
8/24/2017	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.50	7.04	9,450
8/23/2017	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.55	7.04	13,200
8/22/2017	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.58	7.04	21,100
8/21/2017	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	7.04	46,700
8/18/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.04	13,450
8/17/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.04	27,000
8/16/2017	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.59	6.99	217,500
8/15/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	6.99	15,000
8/14/2017	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	6.99	12,000
8/11/2017	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.67	7.04	107,400
8/10/2017	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.67	7.04	4,100
8/9/2017	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	7.10	10,500
8/8/2017	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	7.15	45,800
8/7/2017	-0.30 / -2.16%	13.90	13.90	13.30	13.60	13.74	7.04	127,700
8/4/2017	+0.10 / +0.73%	13.60	13.90	13.60	13.80	13.86	7.15	11,800
8/3/2017	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.70	7.10	18,000
8/2/2017	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.73	7.10	19,020
8/1/2017	+0.10 / +0.74%	13.80	13.90	13.60	13.60	13.78	7.04	41,400
7/31/2017	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	6.99	10,400
7/28/2017	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.89	6,300
7/27/2017	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.44	6.94	5,300
7/26/2017	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.65	7.10	35,700
7/25/2017	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.46	6.94	12,300
7/24/2017	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.04	20,800
7/21/2017	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.82	7.20	45,000

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	300	25.50	1.19%
AIC	4,800	13.00	8.33%
BHI	0	11.20	0.00%
BIC	1,200	32.50	-0.15%
BLI	5,500	9.40	1.08%
BMI	28,900	20.40	-0.49%
PGI	300	24.80	-0.80%
PTI	1,100	30.30	-5.02%