|
Closing price on 8/30/2023
|
|
| Open |
17.95 |
| High |
17.95 |
| Low |
17.65 |
| Volume |
101,400 |
| Split-adjusted Price |
16.80 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.65
|
17.80
|
17.77
|
16.80
|
101,400
|
|
|
8/29/2023
|
0.00 / 0.00%
|
17.80
|
17.85
|
17.50
|
17.80
|
17.66
|
16.80
|
167,500
|
|
|
8/28/2023
|
-0.05 / -0.28%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.71
|
16.80
|
169,400
|
|
|
8/25/2023
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.50
|
17.85
|
17.76
|
16.85
|
52,400
|
|
|
8/24/2023
|
+0.35 / +1.99%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.80
|
16.89
|
133,600
|
|
|
8/23/2023
|
0.00 / 0.00%
|
18.50
|
18.65
|
18.05
|
18.45
|
18.40
|
16.58
|
221,000
|
|
|
8/22/2023
|
+0.05 / +0.27%
|
18.40
|
18.50
|
17.80
|
18.45
|
18.27
|
16.58
|
191,200
|
|
|
8/21/2023
|
+0.50 / +2.79%
|
17.60
|
18.50
|
17.50
|
18.40
|
17.90
|
16.54
|
341,900
|
|
|
8/18/2023
|
-1.25 / -6.53%
|
19.15
|
19.15
|
17.85
|
17.90
|
18.37
|
16.09
|
439,300
|
|
|
8/17/2023
|
-0.05 / -0.26%
|
19.20
|
19.45
|
19.15
|
19.15
|
19.23
|
17.21
|
259,600
|
|
|
8/16/2023
|
-0.05 / -0.26%
|
19.25
|
19.40
|
19.10
|
19.20
|
19.21
|
17.26
|
180,800
|
|
|
8/15/2023
|
-0.05 / -0.26%
|
19.30
|
19.50
|
19.20
|
19.25
|
19.29
|
17.30
|
104,300
|
|
|
8/14/2023
|
0.00 / 0.00%
|
19.05
|
19.50
|
19.05
|
19.30
|
19.24
|
17.35
|
167,800
|
|
|
8/11/2023
|
-0.10 / -0.52%
|
19.65
|
19.65
|
19.05
|
19.30
|
19.23
|
17.35
|
154,300
|
|
|
8/10/2023
|
-0.50 / -2.51%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.57
|
17.44
|
168,100
|
|
|
8/9/2023
|
-0.60 / -2.93%
|
20.20
|
20.55
|
19.90
|
19.90
|
20.08
|
17.89
|
150,700
|
|
|
8/8/2023
|
+0.95 / +4.86%
|
19.55
|
20.50
|
19.50
|
20.50
|
20.08
|
18.43
|
391,400
|
|
|
8/7/2023
|
+0.05 / +0.26%
|
19.60
|
19.65
|
19.40
|
19.55
|
19.51
|
17.57
|
225,200
|
|
|
8/4/2023
|
-0.10 / -0.51%
|
19.60
|
19.75
|
19.40
|
19.50
|
19.52
|
17.53
|
160,100
|
|
|
8/3/2023
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.60
|
19.52
|
17.62
|
186,200
|
|
|
8/2/2023
|
+0.05 / +0.26%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.58
|
17.62
|
212,400
|
|
|
8/1/2023
|
-0.45 / -2.25%
|
20.00
|
20.15
|
19.50
|
19.55
|
19.79
|
17.57
|
303,100
|
|
|
7/31/2023
|
+0.35 / +1.78%
|
19.20
|
20.00
|
19.20
|
20.00
|
19.73
|
17.98
|
487,400
|
|
|
7/28/2023
|
+0.25 / +1.29%
|
19.35
|
19.65
|
19.00
|
19.65
|
19.38
|
17.66
|
368,900
|
|
|
7/27/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.90
|
19.40
|
19.07
|
17.44
|
900,300
|
|
|
7/26/2023
|
+0.05 / +0.26%
|
19.05
|
20.00
|
19.05
|
19.40
|
19.24
|
17.44
|
321,000
|
|
|
7/25/2023
|
+0.15 / +0.78%
|
19.40
|
19.40
|
19.00
|
19.35
|
19.14
|
17.39
|
574,900
|
|
|
7/24/2023
|
-0.35 / -1.79%
|
19.65
|
19.65
|
19.20
|
19.20
|
19.33
|
17.26
|
433,000
|
|
|
7/21/2023
|
+0.75 / +3.99%
|
18.90
|
19.55
|
18.90
|
19.55
|
19.34
|
17.57
|
900,200
|
|
|
7/20/2023
|
+0.15 / +0.80%
|
18.70
|
18.80
|
18.55
|
18.80
|
18.69
|
16.90
|
167,900
|
|
|