Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.70	6.63	20,800
8/29/2018	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	6.53	200
8/28/2018	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	6.73	100
8/27/2018	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	6.47	9,700
8/24/2018	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	6.63	100
8/23/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.58	100
8/22/2018	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	6.58	2,000
8/21/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.53	1,000
8/20/2018	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.52	6.53	18,000
8/17/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.47	0
8/16/2018	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	6.47	21,800
8/15/2018	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	6.47	80,700
8/14/2018	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	6.73	100
8/13/2018	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.54	6.58	8,200
8/10/2018	-0.10 / -0.79%	12.50	12.60	12.50	12.60	12.59	6.53	7,000
8/9/2018	+0.30 / +2.42%	10.60	12.90	10.60	12.70	12.46	6.58	6,300
8/8/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.42	0
8/7/2018	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	6.42	6,500
8/6/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.47	7,700
8/3/2018	0.00 / 0.00%	14.10	14.10	12.40	12.40	12.53	6.42	5,200
8/2/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.42	4,500
8/1/2018	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.46	6.42	33,500
7/31/2018	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.39	6.42	19,400
7/30/2018	+0.40 / +3.31%	12.00	12.50	12.00	12.50	12.39	6.47	13,700
7/27/2018	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.11	6.32	1,200
7/26/2018	+0.20 / +1.68%	12.10	12.10	12.10	12.10	12.10	6.27	1,300
7/25/2018	-0.20 / -1.65%	12.10	12.20	11.90	11.90	11.98	6.16	61,100
7/24/2018	+0.20 / +1.68%	12.40	12.40	12.10	12.10	12.11	6.27	4,000
7/23/2018	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.96	6.16	39,300
7/20/2018	+0.20 / +1.68%	12.00	12.20	12.00	12.10	12.07	6.27	16,600

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
BMI	39,200	20.50	0.00%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%