Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.54	22,800
8/27/2019	0.00 / 0.00%	11.90	12.20	11.90	12.00	12.02	7.54	57,500
8/26/2019	-0.30 / -2.44%	12.10	12.10	12.00	12.00	12.01	7.54	54,000
8/23/2019	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	7.72	26,200
8/22/2019	-0.10 / -0.81%	12.80	12.80	12.30	12.30	12.35	7.72	43,200
8/21/2019	+0.40 / +3.33%	12.00	13.00	12.00	12.40	12.25	7.79	175,300
8/20/2019	+0.20 / +1.69%	12.00	12.00	11.70	12.00	11.83	7.54	77,000
8/19/2019	-0.10 / -0.84%	11.90	11.90	11.80	11.80	11.87	7.41	16,800
8/16/2019	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.85	7.47	19,300
8/15/2019	-0.10 / -0.83%	11.90	12.00	11.00	11.90	11.85	7.47	16,500
8/14/2019	+0.10 / +0.84%	12.40	12.40	12.00	12.00	12.33	7.54	1,700
8/13/2019	+0.10 / +0.85%	11.70	11.90	11.60	11.90	11.76	7.47	5,100
8/12/2019	-0.20 / -1.67%	12.00	12.10	11.70	11.80	11.91	7.41	15,600
8/9/2019	-0.20 / -1.67%	12.10	12.20	11.80	11.80	11.96	7.41	20,400
8/8/2019	-0.10 / -0.83%	12.10	12.10	11.70	12.00	11.96	7.54	15,000
8/7/2019	+0.40 / +3.42%	12.10	12.10	11.70	12.10	11.97	7.60	7,000
8/6/2019	-0.50 / -4.10%	12.20	12.20	11.70	11.70	12.11	7.35	38,900
8/5/2019	-0.20 / -1.61%	12.10	12.20	11.60	12.20	12.18	7.66	4,500
8/2/2019	0.00 / 0.00%	13.00	13.00	12.10	12.50	12.38	7.85	25,200
8/1/2019	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.45	7.85	38,500
7/31/2019	-0.10 / -0.79%	12.40	12.50	12.30	12.50	12.45	7.85	85,500
7/30/2019	-0.10 / -0.79%	12.80	12.80	12.40	12.60	12.44	7.91	10,000
7/29/2019	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.52	7.97	33,200
7/26/2019	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.44	7.91	21,200
7/25/2019	0.00 / 0.00%	12.80	12.80	12.50	12.60	12.52	7.91	10,300
7/24/2019	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	7.91	28,000
7/23/2019	0.00 / 0.00%	12.30	13.20	12.30	12.50	12.51	7.85	248,100
7/22/2019	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.34	7.85	30,700
7/19/2019	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	7.79	20,000
7/18/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	7.85	54,500

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%