|
|
Closing price on 8/26/2021
|
|
| Open |
21.50 |
| High |
22.00 |
| Low |
21.40 |
| Volume |
881,600 |
| Split-adjusted Price |
16.35 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2021
|
-0.15 / -0.69%
|
21.50
|
22.00
|
21.40
|
21.50
|
21.62
|
16.35
|
881,600
|
|
|
8/25/2021
|
+1.10 / +5.35%
|
20.75
|
21.70
|
20.40
|
21.65
|
21.02
|
16.46
|
850,300
|
|
|
8/24/2021
|
+0.40 / +1.99%
|
20.10
|
20.55
|
20.05
|
20.55
|
20.24
|
15.63
|
1,089,100
|
|
|
8/23/2021
|
-0.85 / -4.05%
|
20.80
|
20.90
|
20.00
|
20.15
|
20.44
|
15.32
|
1,412,100
|
|
|
8/20/2021
|
-1.00 / -4.55%
|
22.00
|
22.10
|
20.50
|
21.00
|
21.18
|
15.97
|
1,989,700
|
|
|
8/19/2021
|
+0.45 / +2.09%
|
22.80
|
22.80
|
21.75
|
22.00
|
22.17
|
16.73
|
952,700
|
|
|
8/18/2021
|
+1.15 / +5.64%
|
20.40
|
21.80
|
20.20
|
21.55
|
21.16
|
16.39
|
1,658,600
|
|
|
8/17/2021
|
-0.90 / -4.23%
|
21.10
|
21.15
|
20.40
|
20.40
|
20.61
|
15.51
|
2,042,700
|
|
|
8/16/2021
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.25
|
21.30
|
21.38
|
16.20
|
976,600
|
|
|
8/13/2021
|
+0.30 / +1.43%
|
20.80
|
21.40
|
20.45
|
21.30
|
20.91
|
16.20
|
1,263,400
|
|
|
8/12/2021
|
+0.45 / +2.19%
|
20.40
|
21.50
|
20.15
|
21.00
|
20.94
|
15.97
|
1,690,900
|
|
|
8/11/2021
|
+0.80 / +4.05%
|
19.80
|
20.70
|
19.80
|
20.55
|
20.32
|
15.63
|
1,646,800
|
|
|
8/10/2021
|
+0.20 / +1.02%
|
19.65
|
19.90
|
19.40
|
19.75
|
19.65
|
15.02
|
944,700
|
|
|
8/9/2021
|
+0.80 / +4.27%
|
18.60
|
19.55
|
18.55
|
19.55
|
19.26
|
14.87
|
1,519,900
|
|
|
8/6/2021
|
-0.15 / -0.79%
|
18.95
|
19.10
|
18.70
|
18.75
|
18.84
|
14.26
|
472,800
|
|
|
8/5/2021
|
+0.05 / +0.27%
|
18.80
|
18.90
|
18.55
|
18.90
|
18.81
|
14.37
|
664,200
|
|
|
8/4/2021
|
+0.05 / +0.27%
|
19.15
|
19.15
|
18.55
|
18.85
|
18.87
|
14.34
|
867,800
|
|
|
8/3/2021
|
+0.05 / +0.27%
|
18.55
|
18.80
|
18.35
|
18.80
|
18.56
|
14.30
|
431,800
|
|
|
8/2/2021
|
+0.70 / +3.88%
|
18.05
|
19.20
|
18.00
|
18.75
|
18.57
|
14.26
|
786,100
|
|
|
7/30/2021
|
+0.05 / +0.28%
|
18.00
|
18.30
|
17.90
|
18.05
|
18.02
|
13.73
|
362,900
|
|
|
7/29/2021
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.75
|
18.00
|
17.90
|
13.69
|
205,900
|
|
|
7/28/2021
|
-0.30 / -1.65%
|
18.15
|
18.20
|
17.90
|
17.90
|
18.04
|
13.61
|
162,400
|
|
|
7/27/2021
|
+0.20 / +1.11%
|
18.10
|
18.30
|
17.90
|
18.20
|
18.14
|
13.84
|
382,300
|
|
|
7/26/2021
|
+0.20 / +1.12%
|
17.70
|
18.20
|
17.30
|
18.00
|
17.74
|
13.69
|
298,900
|
|
|
7/23/2021
|
-0.40 / -2.20%
|
18.20
|
18.45
|
17.80
|
17.80
|
18.09
|
13.54
|
303,700
|
|
|
7/22/2021
|
+0.60 / +3.41%
|
17.45
|
18.30
|
17.35
|
18.20
|
18.08
|
13.84
|
788,900
|
|
|
7/21/2021
|
+0.05 / +0.28%
|
17.70
|
17.80
|
17.35
|
17.60
|
17.59
|
13.38
|
265,900
|
|
|
7/20/2021
|
+0.90 / +5.41%
|
16.85
|
17.60
|
16.55
|
17.55
|
16.96
|
13.35
|
313,100
|
|
|
7/19/2021
|
-1.20 / -6.72%
|
17.50
|
17.55
|
16.65
|
16.65
|
16.81
|
12.66
|
1,018,100
|
|
|
7/16/2021
|
+0.05 / +0.28%
|
17.60
|
18.40
|
17.60
|
17.85
|
18.01
|
13.58
|
323,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|