Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	7.72	26,200
8/22/2019	-0.10 / -0.81%	12.80	12.80	12.30	12.30	12.35	7.72	43,200
8/21/2019	+0.40 / +3.33%	12.00	13.00	12.00	12.40	12.25	7.79	175,300
8/20/2019	+0.20 / +1.69%	12.00	12.00	11.70	12.00	11.83	7.54	77,000
8/19/2019	-0.10 / -0.84%	11.90	11.90	11.80	11.80	11.87	7.41	16,800
8/16/2019	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.85	7.47	19,300
8/15/2019	-0.10 / -0.83%	11.90	12.00	11.00	11.90	11.85	7.47	16,500
8/14/2019	+0.10 / +0.84%	12.40	12.40	12.00	12.00	12.33	7.54	1,700
8/13/2019	+0.10 / +0.85%	11.70	11.90	11.60	11.90	11.76	7.47	5,100
8/12/2019	-0.20 / -1.67%	12.00	12.10	11.70	11.80	11.91	7.41	15,600
8/9/2019	-0.20 / -1.67%	12.10	12.20	11.80	11.80	11.96	7.41	20,400
8/8/2019	-0.10 / -0.83%	12.10	12.10	11.70	12.00	11.96	7.54	15,000
8/7/2019	+0.40 / +3.42%	12.10	12.10	11.70	12.10	11.97	7.60	7,000
8/6/2019	-0.50 / -4.10%	12.20	12.20	11.70	11.70	12.11	7.35	38,900
8/5/2019	-0.20 / -1.61%	12.10	12.20	11.60	12.20	12.18	7.66	4,500
8/2/2019	0.00 / 0.00%	13.00	13.00	12.10	12.50	12.38	7.85	25,200
8/1/2019	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.45	7.85	38,500
7/31/2019	-0.10 / -0.79%	12.40	12.50	12.30	12.50	12.45	7.85	85,500
7/30/2019	-0.10 / -0.79%	12.80	12.80	12.40	12.60	12.44	7.91	10,000
7/29/2019	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.52	7.97	33,200
7/26/2019	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.44	7.91	21,200
7/25/2019	0.00 / 0.00%	12.80	12.80	12.50	12.60	12.52	7.91	10,300
7/24/2019	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	7.91	28,000
7/23/2019	0.00 / 0.00%	12.30	13.20	12.30	12.50	12.51	7.85	248,100
7/22/2019	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.34	7.85	30,700
7/19/2019	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	7.79	20,000
7/18/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	7.85	54,500
7/17/2019	+0.10 / +0.80%	12.80	12.80	12.60	12.60	12.61	7.91	2,500
7/16/2019	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.50	7.85	57,800
7/15/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	600

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	6,100	25.30	1.20%
AIC	200	11.30	4.63%
BHI	400	12.00	-7.69%
BIC	14,900	33.20	1.53%
BLI	10,300	9.40	0.00%
BMI	36,000	20.50	-0.24%
PGI	0	23.50	0.00%
PTI	2,400	31.90	2.24%