Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.58	7.04	21,100
8/21/2017	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	7.04	46,700
8/18/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.04	13,450
8/17/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.04	27,000
8/16/2017	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.59	6.99	217,500
8/15/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	6.99	15,000
8/14/2017	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	6.99	12,000
8/11/2017	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.67	7.04	107,400
8/10/2017	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.67	7.04	4,100
8/9/2017	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	7.10	10,500
8/8/2017	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	7.15	45,800
8/7/2017	-0.30 / -2.16%	13.90	13.90	13.30	13.60	13.74	7.04	127,700
8/4/2017	+0.10 / +0.73%	13.60	13.90	13.60	13.80	13.86	7.15	11,800
8/3/2017	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.70	7.10	18,000
8/2/2017	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.73	7.10	19,020
8/1/2017	+0.10 / +0.74%	13.80	13.90	13.60	13.60	13.78	7.04	41,400
7/31/2017	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	6.99	10,400
7/28/2017	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.89	6,300
7/27/2017	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.44	6.94	5,300
7/26/2017	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.65	7.10	35,700
7/25/2017	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.46	6.94	12,300
7/24/2017	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.04	20,800
7/21/2017	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.82	7.20	45,000
7/20/2017	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.46	6.94	29,060
7/19/2017	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.39	6.94	10,476
7/18/2017	-0.30 / -2.22%	13.30	13.50	13.20	13.20	13.28	6.84	5,000
7/17/2017	-0.40 / -2.88%	13.70	13.70	13.50	13.50	13.64	6.99	38,100
7/14/2017	-0.20 / -1.44%	13.70	13.90	13.70	13.70	13.87	7.10	215,900
7/13/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	7.20	503,000
7/12/2017	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.92	7.20	72,600

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%