Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	6.61	46,700
8/18/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.61	13,450
8/17/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	6.61	27,000
8/16/2017	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.59	6.56	217,500
8/15/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	6.56	15,000
8/14/2017	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	6.56	12,000
8/11/2017	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.67	6.61	107,400
8/10/2017	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.67	6.61	4,100
8/9/2017	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	6.65	10,500
8/8/2017	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	6.70	45,800
8/7/2017	-0.30 / -2.16%	13.90	13.90	13.30	13.60	13.74	6.61	127,700
8/4/2017	+0.10 / +0.73%	13.60	13.90	13.60	13.80	13.86	6.70	11,800
8/3/2017	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.70	6.65	18,000
8/2/2017	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.73	6.65	19,020
8/1/2017	+0.10 / +0.74%	13.80	13.90	13.60	13.60	13.78	6.61	41,400
7/31/2017	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	6.56	10,400
7/28/2017	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.46	6,300
7/27/2017	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.44	6.51	5,300
7/26/2017	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.65	6.65	35,700
7/25/2017	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.46	6.51	12,300
7/24/2017	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	6.61	20,800
7/21/2017	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.82	6.75	45,000
7/20/2017	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.46	6.51	29,060
7/19/2017	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.39	6.51	10,476
7/18/2017	-0.30 / -2.22%	13.30	13.50	13.20	13.20	13.28	6.41	5,000
7/17/2017	-0.40 / -2.88%	13.70	13.70	13.50	13.50	13.64	6.56	38,100
7/14/2017	-0.20 / -1.44%	13.70	13.90	13.70	13.70	13.87	6.65	215,900
7/13/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	6.75	503,000
7/12/2017	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.92	6.75	72,600
7/11/2017	+0.40 / +2.96%	13.80	14.00	13.70	13.90	13.87	6.75	135,900

<<Previous 30 days Next 30 days>>

MIG News

09:32	MIG: Notification Insider Transaction- Tran Thi My Chau
24/02	MIG: Notification Insider Transaction
24/02	MIG: Reporting materials on result of share public offering
18/02	MIG: Record date for AGM 2025
18/02	MIG: Result of share public offering

More News

Related Companies

	Volume	Price	Change
ABI	6,100	29.80	0.00%
AIC	0	11.70	0.00%
BHI	0	12.00	0.00%
BIC	10,200	36.55	0.00%
BLI	0	10.00	0.00%
BMI	139,700	22.15	1.37%
PGI	0	23.20	0.00%
PTI	100	23.90	-0.42%