Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	-0.90 / -4.23%	21.10	21.15	20.40	20.40	20.61	15.51	2,042,700
8/16/2021	0.00 / 0.00%	21.75	21.75	21.25	21.30	21.38	16.20	976,600
8/13/2021	+0.30 / +1.43%	20.80	21.40	20.45	21.30	20.91	16.20	1,263,400
8/12/2021	+0.45 / +2.19%	20.40	21.50	20.15	21.00	20.94	15.97	1,690,900
8/11/2021	+0.80 / +4.05%	19.80	20.70	19.80	20.55	20.32	15.63	1,646,800
8/10/2021	+0.20 / +1.02%	19.65	19.90	19.40	19.75	19.65	15.02	944,700
8/9/2021	+0.80 / +4.27%	18.60	19.55	18.55	19.55	19.26	14.87	1,519,900
8/6/2021	-0.15 / -0.79%	18.95	19.10	18.70	18.75	18.84	14.26	472,800
8/5/2021	+0.05 / +0.27%	18.80	18.90	18.55	18.90	18.81	14.37	664,200
8/4/2021	+0.05 / +0.27%	19.15	19.15	18.55	18.85	18.87	14.34	867,800
8/3/2021	+0.05 / +0.27%	18.55	18.80	18.35	18.80	18.56	14.30	431,800
8/2/2021	+0.70 / +3.88%	18.05	19.20	18.00	18.75	18.57	14.26	786,100
7/30/2021	+0.05 / +0.28%	18.00	18.30	17.90	18.05	18.02	13.73	362,900
7/29/2021	+0.10 / +0.56%	17.90	18.00	17.75	18.00	17.90	13.69	205,900
7/28/2021	-0.30 / -1.65%	18.15	18.20	17.90	17.90	18.04	13.61	162,400
7/27/2021	+0.20 / +1.11%	18.10	18.30	17.90	18.20	18.14	13.84	382,300
7/26/2021	+0.20 / +1.12%	17.70	18.20	17.30	18.00	17.74	13.69	298,900
7/23/2021	-0.40 / -2.20%	18.20	18.45	17.80	17.80	18.09	13.54	303,700
7/22/2021	+0.60 / +3.41%	17.45	18.30	17.35	18.20	18.08	13.84	788,900
7/21/2021	+0.05 / +0.28%	17.70	17.80	17.35	17.60	17.59	13.38	265,900
7/20/2021	+0.90 / +5.41%	16.85	17.60	16.55	17.55	16.96	13.35	313,100
7/19/2021	-1.20 / -6.72%	17.50	17.55	16.65	16.65	16.81	12.66	1,018,100
7/16/2021	+0.05 / +0.28%	17.60	18.40	17.60	17.85	18.01	13.58	323,000
7/15/2021	+0.55 / +3.19%	17.40	17.85	16.50	17.80	17.43	13.54	402,300
7/14/2021	-1.25 / -6.76%	18.00	18.50	17.25	17.25	17.64	13.12	1,225,800
7/13/2021	-0.05 / -0.27%	18.20	18.60	17.75	18.50	18.15	14.07	1,171,700
7/12/2021	-1.35 / -6.78%	19.90	19.90	18.55	18.55	18.83	14.11	1,234,500
7/9/2021	-0.40 / -1.97%	20.00	21.05	19.50	19.90	20.55	15.13	1,566,700
7/8/2021	+0.90 / +4.64%	19.50	20.50	19.50	20.30	20.15	15.44	1,470,500
7/7/2021	+0.20 / +1.04%	19.80	19.80	18.75	19.40	19.31	14.75	715,900

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%