|
Closing price on 8/16/2021
|
|
Open |
21.75 |
High |
21.75 |
Low |
21.25 |
Volume |
976,600 |
Split-adjusted Price |
16.20 |
|
|
MIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2021
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.25
|
21.30
|
21.38
|
16.20
|
976,600
|
|
8/13/2021
|
+0.30 / +1.43%
|
20.80
|
21.40
|
20.45
|
21.30
|
20.91
|
16.20
|
1,263,400
|
|
8/12/2021
|
+0.45 / +2.19%
|
20.40
|
21.50
|
20.15
|
21.00
|
20.94
|
15.97
|
1,690,900
|
|
8/11/2021
|
+0.80 / +4.05%
|
19.80
|
20.70
|
19.80
|
20.55
|
20.32
|
15.63
|
1,646,800
|
|
8/10/2021
|
+0.20 / +1.02%
|
19.65
|
19.90
|
19.40
|
19.75
|
19.65
|
15.02
|
944,700
|
|
8/9/2021
|
+0.80 / +4.27%
|
18.60
|
19.55
|
18.55
|
19.55
|
19.26
|
14.87
|
1,519,900
|
|
8/6/2021
|
-0.15 / -0.79%
|
18.95
|
19.10
|
18.70
|
18.75
|
18.84
|
14.26
|
472,800
|
|
8/5/2021
|
+0.05 / +0.27%
|
18.80
|
18.90
|
18.55
|
18.90
|
18.81
|
14.37
|
664,200
|
|
8/4/2021
|
+0.05 / +0.27%
|
19.15
|
19.15
|
18.55
|
18.85
|
18.87
|
14.34
|
867,800
|
|
8/3/2021
|
+0.05 / +0.27%
|
18.55
|
18.80
|
18.35
|
18.80
|
18.56
|
14.30
|
431,800
|
|
8/2/2021
|
+0.70 / +3.88%
|
18.05
|
19.20
|
18.00
|
18.75
|
18.57
|
14.26
|
786,100
|
|
7/30/2021
|
+0.05 / +0.28%
|
18.00
|
18.30
|
17.90
|
18.05
|
18.02
|
13.73
|
362,900
|
|
7/29/2021
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.75
|
18.00
|
17.90
|
13.69
|
205,900
|
|
7/28/2021
|
-0.30 / -1.65%
|
18.15
|
18.20
|
17.90
|
17.90
|
18.04
|
13.61
|
162,400
|
|
7/27/2021
|
+0.20 / +1.11%
|
18.10
|
18.30
|
17.90
|
18.20
|
18.14
|
13.84
|
382,300
|
|
7/26/2021
|
+0.20 / +1.12%
|
17.70
|
18.20
|
17.30
|
18.00
|
17.74
|
13.69
|
298,900
|
|
7/23/2021
|
-0.40 / -2.20%
|
18.20
|
18.45
|
17.80
|
17.80
|
18.09
|
13.54
|
303,700
|
|
7/22/2021
|
+0.60 / +3.41%
|
17.45
|
18.30
|
17.35
|
18.20
|
18.08
|
13.84
|
788,900
|
|
7/21/2021
|
+0.05 / +0.28%
|
17.70
|
17.80
|
17.35
|
17.60
|
17.59
|
13.38
|
265,900
|
|
7/20/2021
|
+0.90 / +5.41%
|
16.85
|
17.60
|
16.55
|
17.55
|
16.96
|
13.35
|
313,100
|
|
7/19/2021
|
-1.20 / -6.72%
|
17.50
|
17.55
|
16.65
|
16.65
|
16.81
|
12.66
|
1,018,100
|
|
7/16/2021
|
+0.05 / +0.28%
|
17.60
|
18.40
|
17.60
|
17.85
|
18.01
|
13.58
|
323,000
|
|
7/15/2021
|
+0.55 / +3.19%
|
17.40
|
17.85
|
16.50
|
17.80
|
17.43
|
13.54
|
402,300
|
|
7/14/2021
|
-1.25 / -6.76%
|
18.00
|
18.50
|
17.25
|
17.25
|
17.64
|
13.12
|
1,225,800
|
|
7/13/2021
|
-0.05 / -0.27%
|
18.20
|
18.60
|
17.75
|
18.50
|
18.15
|
14.07
|
1,171,700
|
|
7/12/2021
|
-1.35 / -6.78%
|
19.90
|
19.90
|
18.55
|
18.55
|
18.83
|
14.11
|
1,234,500
|
|
7/9/2021
|
-0.40 / -1.97%
|
20.00
|
21.05
|
19.50
|
19.90
|
20.55
|
15.13
|
1,566,700
|
|
7/8/2021
|
+0.90 / +4.64%
|
19.50
|
20.50
|
19.50
|
20.30
|
20.15
|
15.44
|
1,470,500
|
|
7/7/2021
|
+0.20 / +1.04%
|
19.80
|
19.80
|
18.75
|
19.40
|
19.31
|
14.75
|
715,900
|
|
7/6/2021
|
+0.30 / +1.59%
|
18.90
|
20.20
|
18.70
|
19.20
|
19.86
|
14.60
|
2,766,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|