|
Closing price on 8/14/2023
|
|
| Open |
19.05 |
| High |
19.50 |
| Low |
19.05 |
| Volume |
167,800 |
| Split-adjusted Price |
17.35 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2023
|
0.00 / 0.00%
|
19.05
|
19.50
|
19.05
|
19.30
|
19.24
|
17.35
|
167,800
|
|
|
8/11/2023
|
-0.10 / -0.52%
|
19.65
|
19.65
|
19.05
|
19.30
|
19.23
|
17.35
|
154,300
|
|
|
8/10/2023
|
-0.50 / -2.51%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.57
|
17.44
|
168,100
|
|
|
8/9/2023
|
-0.60 / -2.93%
|
20.20
|
20.55
|
19.90
|
19.90
|
20.08
|
17.89
|
150,700
|
|
|
8/8/2023
|
+0.95 / +4.86%
|
19.55
|
20.50
|
19.50
|
20.50
|
20.08
|
18.43
|
391,400
|
|
|
8/7/2023
|
+0.05 / +0.26%
|
19.60
|
19.65
|
19.40
|
19.55
|
19.51
|
17.57
|
225,200
|
|
|
8/4/2023
|
-0.10 / -0.51%
|
19.60
|
19.75
|
19.40
|
19.50
|
19.52
|
17.53
|
160,100
|
|
|
8/3/2023
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.60
|
19.52
|
17.62
|
186,200
|
|
|
8/2/2023
|
+0.05 / +0.26%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.58
|
17.62
|
212,400
|
|
|
8/1/2023
|
-0.45 / -2.25%
|
20.00
|
20.15
|
19.50
|
19.55
|
19.79
|
17.57
|
303,100
|
|
|
7/31/2023
|
+0.35 / +1.78%
|
19.20
|
20.00
|
19.20
|
20.00
|
19.73
|
17.98
|
487,400
|
|
|
7/28/2023
|
+0.25 / +1.29%
|
19.35
|
19.65
|
19.00
|
19.65
|
19.38
|
17.66
|
368,900
|
|
|
7/27/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.90
|
19.40
|
19.07
|
17.44
|
900,300
|
|
|
7/26/2023
|
+0.05 / +0.26%
|
19.05
|
20.00
|
19.05
|
19.40
|
19.24
|
17.44
|
321,000
|
|
|
7/25/2023
|
+0.15 / +0.78%
|
19.40
|
19.40
|
19.00
|
19.35
|
19.14
|
17.39
|
574,900
|
|
|
7/24/2023
|
-0.35 / -1.79%
|
19.65
|
19.65
|
19.20
|
19.20
|
19.33
|
17.26
|
433,000
|
|
|
7/21/2023
|
+0.75 / +3.99%
|
18.90
|
19.55
|
18.90
|
19.55
|
19.34
|
17.57
|
900,200
|
|
|
7/20/2023
|
+0.15 / +0.80%
|
18.70
|
18.80
|
18.55
|
18.80
|
18.69
|
16.90
|
167,900
|
|
|
7/19/2023
|
-0.15 / -0.80%
|
18.85
|
18.90
|
18.55
|
18.65
|
18.69
|
16.76
|
384,300
|
|
|
7/18/2023
|
+0.15 / +0.80%
|
18.65
|
18.95
|
18.60
|
18.80
|
18.77
|
16.90
|
309,300
|
|
|
7/17/2023
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.45
|
18.65
|
18.53
|
16.76
|
767,500
|
|
|
7/14/2023
|
-0.10 / -0.53%
|
18.70
|
18.80
|
18.50
|
18.65
|
18.65
|
16.76
|
440,100
|
|
|
7/13/2023
|
-0.05 / -0.27%
|
18.80
|
18.90
|
18.70
|
18.75
|
18.76
|
16.85
|
572,100
|
|
|
7/12/2023
|
0.00 / 0.00%
|
18.65
|
19.20
|
18.65
|
18.80
|
18.82
|
16.90
|
583,800
|
|
|
7/11/2023
|
-0.10 / -0.53%
|
18.65
|
19.15
|
18.65
|
18.80
|
18.82
|
16.90
|
706,800
|
|
|
7/10/2023
|
0.00 / 0.00%
|
18.90
|
19.20
|
18.85
|
18.90
|
19.00
|
16.99
|
446,800
|
|
|
7/7/2023
|
+0.20 / +1.07%
|
18.65
|
18.90
|
18.55
|
18.90
|
18.75
|
16.99
|
507,100
|
|
|
7/6/2023
|
+0.20 / +1.08%
|
18.45
|
19.00
|
18.45
|
18.70
|
18.70
|
16.81
|
847,400
|
|
|
7/5/2023
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.25
|
18.50
|
18.43
|
16.63
|
373,600
|
|
|
7/4/2023
|
+0.15 / +0.82%
|
18.25
|
18.50
|
18.15
|
18.40
|
18.36
|
16.54
|
278,800
|
|
|