|
Closing price on 8/10/2020
|
|
| Open |
9.40 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
11,400 |
| Split-adjusted Price |
6.64 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2020
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.42
|
6.64
|
11,400
|
|
|
8/7/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
6.50
|
6,700
|
|
|
8/6/2020
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
6.57
|
19,100
|
|
|
8/5/2020
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
6.57
|
29,600
|
|
|
8/4/2020
|
-0.40 / -4.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
6.50
|
2,200
|
|
|
8/3/2020
|
+0.60 / +6.52%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.68
|
6.78
|
2,200
|
|
|
7/31/2020
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.36
|
18,500
|
|
|
7/30/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.03
|
6.29
|
24,700
|
|
|
7/29/2020
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
6.29
|
76,400
|
|
|
7/28/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.18
|
6.36
|
114,100
|
|
|
7/27/2020
|
-0.40 / -4.17%
|
9.00
|
9.40
|
8.80
|
9.20
|
9.06
|
6.36
|
66,200
|
|
|
7/24/2020
|
-0.40 / -4.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.59
|
6.57
|
48,800
|
|
|
7/23/2020
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.82
|
6.84
|
16,400
|
|
|
7/22/2020
|
+0.20 / +2.08%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.79
|
6.78
|
12,000
|
|
|
7/21/2020
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.67
|
6.64
|
69,000
|
|
|
7/20/2020
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.78
|
4,200
|
|
|
7/17/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
6.71
|
23,600
|
|
|
7/16/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.79
|
6.71
|
19,900
|
|
|
7/15/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.71
|
6,600
|
|
|
7/14/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.71
|
14,800
|
|
|
7/13/2020
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
6.71
|
43,600
|
|
|
7/10/2020
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.75
|
6.71
|
4,800
|
|
|
7/9/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.79
|
6.78
|
32,800
|
|
|
7/8/2020
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.78
|
11,500
|
|
|
7/7/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.71
|
20,000
|
|
|
7/6/2020
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.71
|
6.71
|
55,800
|
|
|
7/3/2020
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.62
|
6.71
|
29,400
|
|
|
7/2/2020
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.64
|
23,500
|
|
|
7/1/2020
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
6.78
|
309,200
|
|
|
6/30/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.71
|
6.78
|
385,700
|
|
|