Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 11:58:58 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
18.10 +1.15/+6.78%
3:05:00 PM
Closing price on 7/8/2019
12.50 -0.20/-1.57%
Open 12.60
High 12.70
Low 12.50
Volume 12,800
Split-adjusted Price 7.85

Create Alert at: 17 19 20 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2019 -0.20 / -1.57% 12.60 12.70 12.50 12.50 12.58 7.85 12,800
7/5/2019 0.00 / 0.00% 12.60 12.80 12.60 12.70 12.68 7.97 26,800
7/4/2019 +0.10 / +0.79% 12.80 12.80 12.60 12.70 12.67 7.97 23,400
7/3/2019 -0.10 / -0.79% 12.50 12.70 12.50 12.60 12.59 7.91 8,300
7/2/2019 +0.10 / +0.79% 12.60 12.80 12.60 12.70 12.68 7.97 30,400
7/1/2019 -0.10 / -0.79% 12.60 12.60 12.60 12.60 12.60 7.91 5,100
6/28/2019 0.00 / 0.00% 12.80 12.80 12.60 12.80 12.67 8.04 55,400
6/27/2019 0.00 / 0.00% 12.80 12.80 12.70 12.80 12.78 8.04 17,100
6/26/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 8.04 14,500
6/25/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 8.04 4,300
6/24/2019 +0.10 / +0.79% 12.80 12.80 12.80 12.80 12.80 8.04 20,100
6/21/2019 -0.10 / -0.79% 12.70 12.80 12.60 12.60 12.74 7.91 14,000
6/20/2019 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 7.97 1,100
6/19/2019 +0.20 / +1.60% 12.80 12.80 12.70 12.70 12.71 7.97 8,600
6/18/2019 -0.30 / -2.34% 12.60 12.60 12.50 12.50 12.50 7.85 5,900
6/17/2019 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.83 8.04 14,100
6/14/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.16 33,700
6/13/2019 +0.10 / +0.78% 13.00 13.00 13.00 13.00 13.00 8.16 39,700
6/12/2019 -0.10 / -0.77% 12.90 13.00 12.90 12.90 12.90 8.10 7,400
6/11/2019 0.00 / 0.00% 13.00 13.00 12.90 13.00 12.98 8.16 5,400
6/10/2019 +0.10 / +0.78% 13.20 13.20 12.90 13.00 13.00 8.16 16,300
6/7/2019 +0.10 / +0.78% 12.80 12.90 12.80 12.90 12.89 8.10 3,700
6/6/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 8.04 20,700
6/5/2019 +0.10 / +0.79% 12.90 12.90 12.80 12.80 12.83 8.04 400
6/4/2019 0.00 / 0.00% 13.40 13.40 12.70 12.70 13.15 7.97 4,200
6/3/2019 0.00 / 0.00% 12.60 12.70 12.50 12.70 12.55 7.97 4,700
5/31/2019 0.00 / 0.00% 12.60 12.80 12.60 12.80 12.67 8.04 28,700
5/30/2019 0.00 / 0.00% 12.90 12.90 12.50 12.80 12.74 8.04 57,700
5/29/2019 -0.50 / -3.76% 13.30 13.30 12.80 12.80 12.94 8.04 153,500
5/28/2019 -0.20 / -1.48% 13.20 13.40 13.20 13.30 13.23 8.35 70,600
MIG News
29/11 MIG: Notice of share public offering
29/11 MIG: BOD resolution dated November 27, 2024
29/11 MIG: Plan for share public offering
29/11 MIG: Receiving the Certificate of share public offering
15/10 MIG: Relocation of Mic Dong Dong Nai
Related Companies
Volume Price Change
ABI  55,600 26.00 3.17%
AIC  9,900 13.00 0.78%
BHI  200 12.00 7.14%
BIC  84,700 34.85 5.29%
BLI  36,500 9.80 4.26%
BMI  293,900 21.25 4.42%
PGI  200 24.00 0.00%
PTI  7,400 31.60 4.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.