Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	+0.20 / +1.64%	12.90	12.90	12.30	12.40	12.86	6.42	27,100
7/3/2018	-0.80 / -6.15%	13.50	13.50	12.20	12.20	12.87	6.32	41,800
7/2/2018	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.02	6.73	5,000
6/29/2018	+0.80 / +6.06%	13.20	14.00	13.20	14.00	13.28	7.25	33,400
6/28/2018	+0.20 / +1.54%	14.00	14.00	13.00	13.20	13.22	6.84	167,100
6/27/2018	-0.40 / -2.99%	13.30	13.40	13.00	13.00	13.18	6.73	12,000
6/26/2018	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	6.94	13,600
6/25/2018	-0.20 / -1.50%	13.40	13.50	13.10	13.10	13.29	6.78	6,600
6/22/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.89	4,600
6/21/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	6.89	0
6/20/2018	+0.30 / +2.33%	13.20	13.40	13.20	13.20	13.27	6.84	5,900
6/19/2018	-0.10 / -0.77%	13.20	13.20	12.90	12.90	12.99	6.68	18,400
6/18/2018	-0.70 / -5.11%	13.50	13.50	13.00	13.00	13.19	6.73	12,300
6/15/2018	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	7.10	0
6/14/2018	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.66	7.04	3,200
6/13/2018	+0.20 / +1.47%	13.70	13.80	13.70	13.80	13.76	7.15	1,800
6/12/2018	-0.20 / -1.45%	13.60	13.60	13.50	13.60	13.54	7.04	17,000
6/11/2018	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	7.15	2,700
6/8/2018	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.85	7.15	31,700
6/7/2018	0.00 / 0.00%	14.00	14.00	13.60	13.80	13.77	7.15	244,100
6/6/2018	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.72	7.15	9,100
6/5/2018	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.73	7.15	4,600
6/4/2018	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.79	7.15	2,400
6/1/2018	-0.30 / -2.14%	13.70	13.80	13.70	13.70	13.77	7.10	17,200
5/31/2018	+0.60 / +4.48%	13.30	14.00	13.30	14.00	13.83	7.25	10,600
5/30/2018	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	6.94	32,500
5/29/2018	+0.10 / +0.76%	13.80	13.80	13.30	13.30	13.38	6.89	6,900
5/28/2018	-0.80 / -5.71%	13.30	13.30	13.20	13.20	13.26	6.84	9,400
5/25/2018	+0.50 / +3.70%	14.40	14.40	14.00	14.00	14.01	7.25	44,300
5/24/2018	0.00 / 0.00%	13.90	13.90	13.50	13.50	13.56	6.99	700

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%