Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	+0.30 / +2.36%	12.90	13.00	12.70	13.00	12.93	6.31	70,438
7/3/2017	+0.10 / +0.79%	12.90	12.90	12.70	12.70	12.76	6.17	35,300
6/30/2017	+0.30 / +2.46%	12.20	12.90	12.20	12.50	12.56	6.07	41,700
6/29/2017	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.21	5.93	3,042
6/28/2017	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	5.93	12,600
6/27/2017	0.00 / 0.00%	12.50	12.50	12.00	12.50	12.38	6.07	20,700
6/26/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.07	20,300
6/23/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.07	19,900
6/22/2017	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.57	6.07	35,100
6/21/2017	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	6.12	10,110
6/20/2017	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.89	6.27	8,000
6/19/2017	+0.40 / +3.23%	12.50	13.00	12.50	12.80	12.90	6.22	93,800
6/16/2017	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	6.02	20,130
6/15/2017	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.60	6.07	7,500
6/14/2017	0.00 / 0.00%	12.80	12.90	12.60	12.60	12.73	6.12	33,932
6/13/2017	+0.20 / +1.61%	12.50	12.70	12.50	12.60	12.59	6.12	34,800
6/12/2017	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	6.02	55,600
6/9/2017	-0.10 / -0.79%	12.50	12.50	12.40	12.50	12.44	6.07	4,500
6/8/2017	0.00 / 0.00%	12.50	13.00	12.50	12.60	12.68	6.12	75,630
6/7/2017	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.52	6.12	80,800
6/6/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.07	1,000
6/5/2017	+0.20 / +1.63%	13.20	13.20	12.40	12.50	12.63	6.07	6,000
6/2/2017	-0.20 / -1.60%	12.30	12.50	12.30	12.30	12.34	5.97	34,940
6/1/2017	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.47	6.07	17,200
5/31/2017	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.45	6.02	15,230
5/30/2017	-0.20 / -1.57%	12.70	13.00	12.50	12.50	12.74	6.07	76,309
5/29/2017	+0.50 / +4.10%	12.90	13.50	12.70	12.70	12.98	6.17	40,000
5/26/2017	+1.60 / +13.33%	12.00	13.60	12.00	13.60	12.17	6.61	161,600
5/25/2017	0.00 / 0.00%	12.00	12.50	11.80	12.00	11.99	5.83	245,680
5/24/2017	-0.80 / -6.25%	12.80	12.80	12.00	12.00	12.34	5.83	32,200

<<Previous 13 days Next 30 days>>

MIG News

09:32	MIG: Notification Insider Transaction- Tran Thi My Chau
24/02	MIG: Notification Insider Transaction
24/02	MIG: Reporting materials on result of share public offering
18/02	MIG: Record date for AGM 2025
18/02	MIG: Result of share public offering

More News

Related Companies

	Volume	Price	Change
ABI	7,500	29.80	0.00%
AIC	0	11.70	0.00%
BHI	0	12.00	0.00%
BIC	10,700	36.55	0.00%
BLI	100	10.10	1.00%
BMI	160,500	22.05	0.92%
PGI	0	23.20	0.00%
PTI	200	23.90	-0.42%