Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	0.00 / 0.00%	19.40	19.40	18.90	19.40	19.07	17.44	900,300
7/26/2023	+0.05 / +0.26%	19.05	20.00	19.05	19.40	19.24	17.44	321,000
7/25/2023	+0.15 / +0.78%	19.40	19.40	19.00	19.35	19.14	17.39	574,900
7/24/2023	-0.35 / -1.79%	19.65	19.65	19.20	19.20	19.33	17.26	433,000
7/21/2023	+0.75 / +3.99%	18.90	19.55	18.90	19.55	19.34	17.57	900,200
7/20/2023	+0.15 / +0.80%	18.70	18.80	18.55	18.80	18.69	16.90	167,900
7/19/2023	-0.15 / -0.80%	18.85	18.90	18.55	18.65	18.69	16.76	384,300
7/18/2023	+0.15 / +0.80%	18.65	18.95	18.60	18.80	18.77	16.90	309,300
7/17/2023	0.00 / 0.00%	18.50	18.70	18.45	18.65	18.53	16.76	767,500
7/14/2023	-0.10 / -0.53%	18.70	18.80	18.50	18.65	18.65	16.76	440,100
7/13/2023	-0.05 / -0.27%	18.80	18.90	18.70	18.75	18.76	16.85	572,100
7/12/2023	0.00 / 0.00%	18.65	19.20	18.65	18.80	18.82	16.90	583,800
7/11/2023	-0.10 / -0.53%	18.65	19.15	18.65	18.80	18.82	16.90	706,800
7/10/2023	0.00 / 0.00%	18.90	19.20	18.85	18.90	19.00	16.99	446,800
7/7/2023	+0.20 / +1.07%	18.65	18.90	18.55	18.90	18.75	16.99	507,100
7/6/2023	+0.20 / +1.08%	18.45	19.00	18.45	18.70	18.70	16.81	847,400
7/5/2023	+0.10 / +0.54%	18.40	18.50	18.25	18.50	18.43	16.63	373,600
7/4/2023	+0.15 / +0.82%	18.25	18.50	18.15	18.40	18.36	16.54	278,800
7/3/2023	-0.45 / -2.41%	18.70	18.70	18.25	18.25	18.41	16.40	150,300
6/30/2023	-0.25 / -1.32%	18.60	18.95	18.40	18.70	18.65	16.81	306,100
6/29/2023	-0.05 / -0.26%	18.75	19.05	18.15	18.95	18.73	17.03	979,300
6/28/2023	+0.55 / +2.98%	18.45	19.00	18.45	19.00	18.63	17.08	788,600
6/27/2023	+0.45 / +2.50%	18.00	18.50	17.95	18.45	18.31	16.58	855,100
6/26/2023	0.00 / 0.00%	18.45	18.60	18.35	18.50	18.46	16.18	606,000
6/23/2023	+0.25 / +1.37%	18.25	18.50	18.25	18.50	18.38	16.18	790,800
6/22/2023	0.00 / 0.00%	18.10	18.30	18.10	18.25	18.22	15.96	304,200
6/21/2023	0.00 / 0.00%	18.20	18.25	18.00	18.25	18.08	15.96	311,400
6/20/2023	0.00 / 0.00%	18.20	18.30	17.90	18.25	18.10	15.96	391,300
6/19/2023	-0.10 / -0.54%	18.10	18.50	17.90	18.25	18.07	15.96	397,000
6/16/2023	+0.35 / +1.94%	17.95	19.25	17.85	18.35	18.36	16.05	945,800

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%