|
Closing price on 7/24/2026
|
|
| Open |
16.40 |
| High |
16.60 |
| Low |
16.35 |
| Volume |
69,100 |
| Split-adjusted Price |
16.50 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.05 / -0.30%
|
16.40
|
16.60
|
16.35
|
16.50
|
16.51
|
16.50
|
69,100
|
|
|
7/23/2026
|
-0.15 / -0.90%
|
16.70
|
16.70
|
16.20
|
16.55
|
16.52
|
16.55
|
115,300
|
|
|
7/22/2026
|
-0.30 / -1.76%
|
16.60
|
16.95
|
16.60
|
16.70
|
16.73
|
16.70
|
97,800
|
|
|
7/21/2026
|
0.00 / 0.00%
|
17.40
|
17.45
|
16.85
|
17.00
|
17.09
|
17.00
|
98,600
|
|
|
7/20/2026
|
-0.50 / -2.86%
|
17.10
|
17.70
|
16.90
|
17.00
|
17.14
|
17.00
|
127,300
|
|
|
7/17/2026
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.00
|
17.50
|
17.12
|
17.50
|
266,300
|
|
|
7/16/2026
|
0.00 / 0.00%
|
17.45
|
17.55
|
16.90
|
17.50
|
17.11
|
17.50
|
658,500
|
|
|
7/15/2026
|
-0.20 / -1.13%
|
17.60
|
17.70
|
17.35
|
17.50
|
17.49
|
17.50
|
210,700
|
|
|
7/14/2026
|
-0.05 / -0.28%
|
17.50
|
17.75
|
17.45
|
17.70
|
17.58
|
17.70
|
266,900
|
|
|
7/13/2026
|
0.00 / 0.00%
|
17.50
|
17.75
|
17.40
|
17.75
|
17.54
|
17.75
|
244,600
|
|
|
7/10/2026
|
+0.05 / +0.28%
|
17.75
|
17.75
|
17.45
|
17.75
|
17.61
|
17.75
|
125,100
|
|
|
7/9/2026
|
+0.05 / +0.28%
|
17.65
|
17.75
|
17.45
|
17.70
|
17.58
|
17.70
|
126,900
|
|
|
7/8/2026
|
+0.15 / +0.86%
|
17.40
|
17.65
|
17.40
|
17.65
|
17.51
|
17.65
|
189,800
|
|
|
7/7/2026
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.54
|
17.50
|
196,100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
17.55
|
17.60
|
17.45
|
17.60
|
17.51
|
17.60
|
234,800
|
|
|
7/3/2026
|
+0.05 / +0.28%
|
17.50
|
17.60
|
17.45
|
17.60
|
17.51
|
17.60
|
94,900
|
|
|
7/2/2026
|
+0.05 / +0.29%
|
17.45
|
17.60
|
17.45
|
17.55
|
17.51
|
17.55
|
100,600
|
|
|
7/1/2026
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.55
|
17.50
|
85,100
|
|
|
6/30/2026
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.45
|
17.60
|
17.52
|
17.60
|
93,600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.40
|
17.60
|
17.57
|
17.60
|
44,000
|
|
|
6/26/2026
|
0.00 / 0.00%
|
17.45
|
17.65
|
17.40
|
17.60
|
17.54
|
17.60
|
91,300
|
|
|
6/25/2026
|
-0.15 / -0.85%
|
17.90
|
17.90
|
17.40
|
17.60
|
17.56
|
17.60
|
82,400
|
|
|
6/24/2026
|
+0.15 / +0.85%
|
17.60
|
17.75
|
17.50
|
17.75
|
17.63
|
17.75
|
66,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.64
|
17.60
|
133,500
|
|
|
6/22/2026
|
-0.05 / -0.28%
|
17.65
|
17.75
|
17.55
|
17.60
|
17.64
|
17.60
|
51,400
|
|
|
6/19/2026
|
-0.30 / -1.67%
|
17.75
|
17.85
|
17.65
|
17.65
|
17.71
|
17.65
|
51,000
|
|
|
6/18/2026
|
-0.10 / -0.55%
|
18.05
|
18.05
|
17.80
|
17.95
|
17.86
|
17.95
|
64,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.05
|
18.01
|
18.05
|
100,200
|
|
|
6/16/2026
|
+0.05 / +0.28%
|
18.00
|
18.15
|
17.90
|
18.05
|
18.04
|
18.05
|
89,700
|
|
|
6/15/2026
|
0.00 / 0.00%
|
18.00
|
18.15
|
17.90
|
18.00
|
18.00
|
18.00
|
119,100
|
|
|