|
Closing price on 7/23/2020
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
16,400 |
| Split-adjusted Price |
6.84 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.82
|
6.84
|
16,400
|
|
|
7/22/2020
|
+0.20 / +2.08%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.79
|
6.78
|
12,000
|
|
|
7/21/2020
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.67
|
6.64
|
69,000
|
|
|
7/20/2020
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.78
|
4,200
|
|
|
7/17/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
6.71
|
23,600
|
|
|
7/16/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.79
|
6.71
|
19,900
|
|
|
7/15/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.71
|
6,600
|
|
|
7/14/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.71
|
14,800
|
|
|
7/13/2020
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
6.71
|
43,600
|
|
|
7/10/2020
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.75
|
6.71
|
4,800
|
|
|
7/9/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.79
|
6.78
|
32,800
|
|
|
7/8/2020
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.78
|
11,500
|
|
|
7/7/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.71
|
20,000
|
|
|
7/6/2020
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.71
|
6.71
|
55,800
|
|
|
7/3/2020
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.62
|
6.71
|
29,400
|
|
|
7/2/2020
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.64
|
23,500
|
|
|
7/1/2020
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
6.78
|
309,200
|
|
|
6/30/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.71
|
6.78
|
385,700
|
|
|
6/29/2020
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.82
|
6.78
|
28,400
|
|
|
6/26/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
6.91
|
13,900
|
|
|
6/25/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.98
|
6.91
|
6,200
|
|
|
6/24/2020
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
6.91
|
20,100
|
|
|
6/23/2020
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
6.84
|
18,900
|
|
|
6/22/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
6.78
|
22,400
|
|
|
6/19/2020
|
+0.40 / +4.17%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.77
|
6.91
|
12,000
|
|
|
6/18/2020
|
-0.30 / -3.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.70
|
6.64
|
10,400
|
|
|
6/17/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.81
|
6.84
|
13,300
|
|
|
6/16/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.98
|
6.84
|
27,400
|
|
|
6/15/2020
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.90
|
9.90
|
10.14
|
6.84
|
44,300
|
|
|
6/12/2020
|
-0.40 / -3.77%
|
10.60
|
10.60
|
9.30
|
10.20
|
9.92
|
7.05
|
56,700
|
|
|