Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	-0.60 / -2.46%	24.10	24.60	23.80	23.80	24.06	20.82	1,568,800
7/21/2022	-0.40 / -1.61%	24.50	24.80	24.20	24.40	24.41	21.34	1,034,300
7/20/2022	+1.00 / +4.20%	24.45	24.95	23.90	24.80	24.38	21.69	2,158,000
7/19/2022	+0.55 / +2.37%	23.25	23.90	23.00	23.80	23.59	20.82	1,068,300
7/18/2022	+0.15 / +0.65%	23.50	23.70	23.10	23.25	23.37	20.33	678,800
7/15/2022	-0.70 / -2.94%	23.80	24.05	23.10	23.10	23.61	20.20	905,300
7/14/2022	+0.25 / +1.06%	23.40	24.45	23.30	23.80	23.89	20.82	933,900
7/13/2022	+0.45 / +1.95%	23.15	24.20	22.70	23.55	23.66	20.60	1,120,400
7/12/2022	+1.00 / +4.52%	22.10	23.20	21.90	23.10	22.52	20.20	817,300
7/11/2022	-0.90 / -3.91%	23.00	23.25	21.70	22.10	22.39	19.33	1,456,800
7/8/2022	0.00 / 0.00%	23.50	24.00	22.95	23.00	23.43	20.12	629,300
7/7/2022	+1.50 / +6.98%	22.00	23.00	21.00	23.00	22.23	20.12	1,374,500
7/6/2022	-1.55 / -6.72%	22.55	23.65	21.50	21.50	22.81	18.80	1,524,600
7/5/2022	-1.60 / -6.49%	24.70	24.70	22.95	23.05	23.77	20.16	1,510,200
7/4/2022	-0.35 / -1.40%	25.60	25.60	24.40	24.65	24.99	21.56	587,100
7/1/2022	+0.95 / +3.95%	23.60	25.25	23.60	25.00	24.44	21.86	1,407,100
6/30/2022	-1.20 / -4.75%	25.30	25.50	24.00	24.05	24.73	21.03	1,377,400
6/29/2022	-0.50 / -1.94%	25.65	25.95	25.05	25.25	25.46	22.08	887,100
6/28/2022	+0.35 / +1.38%	25.40	26.85	25.40	25.75	26.20	22.52	1,861,500
6/27/2022	+0.90 / +3.67%	24.90	25.40	24.40	25.40	24.99	22.21	885,900
6/24/2022	-0.30 / -1.21%	25.60	25.60	24.50	24.50	25.01	21.43	916,300
6/23/2022	+1.60 / +6.90%	23.00	24.80	22.40	24.80	23.92	21.69	1,112,100
6/22/2022	-1.70 / -6.83%	25.10	25.85	23.20	23.20	23.74	20.29	2,389,900
6/21/2022	-0.35 / -1.39%	25.70	26.80	24.75	24.90	25.75	21.78	1,732,200
6/20/2022	-2.15 / -6.89%	31.25	31.40	29.05	29.05	29.90	22.09	2,064,900
6/17/2022	+0.10 / +0.32%	30.60	31.90	30.30	31.20	31.12	23.73	2,081,900
6/16/2022	-0.70 / -2.20%	32.70	32.70	31.00	31.10	31.92	23.65	2,167,400
6/15/2022	+1.80 / +6.00%	30.00	31.80	29.80	31.80	30.56	24.18	1,882,300
6/14/2022	+1.50 / +5.26%	28.00	30.00	28.00	30.00	29.42	22.82	1,694,000
6/13/2022	-1.75 / -5.79%	28.60	30.85	28.50	28.50	29.41	21.67	3,154,700

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	6,500	25.30	0.40%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	9,000	9.40	1.08%
BMI	37,400	20.35	-0.73%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%