Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	+0.90 / +5.41%	16.85	17.60	16.55	17.55	16.96	13.35	313,100
7/19/2021	-1.20 / -6.72%	17.50	17.55	16.65	16.65	16.81	12.66	1,018,100
7/16/2021	+0.05 / +0.28%	17.60	18.40	17.60	17.85	18.01	13.58	323,000
7/15/2021	+0.55 / +3.19%	17.40	17.85	16.50	17.80	17.43	13.54	402,300
7/14/2021	-1.25 / -6.76%	18.00	18.50	17.25	17.25	17.64	13.12	1,225,800
7/13/2021	-0.05 / -0.27%	18.20	18.60	17.75	18.50	18.15	14.07	1,171,700
7/12/2021	-1.35 / -6.78%	19.90	19.90	18.55	18.55	18.83	14.11	1,234,500
7/9/2021	-0.40 / -1.97%	20.00	21.05	19.50	19.90	20.55	15.13	1,566,700
7/8/2021	+0.90 / +4.64%	19.50	20.50	19.50	20.30	20.15	15.44	1,470,500
7/7/2021	+0.20 / +1.04%	19.80	19.80	18.75	19.40	19.31	14.75	715,900
7/6/2021	+0.30 / +1.59%	18.90	20.20	18.70	19.20	19.86	14.60	2,766,300
7/5/2021	-0.05 / -0.26%	19.00	19.00	18.65	18.90	18.80	14.37	485,700
7/2/2021	+0.45 / +2.43%	18.70	19.20	18.50	18.95	18.94	14.41	929,700
7/1/2021	-0.30 / -1.60%	18.50	18.60	18.10	18.50	18.34	14.07	701,500
6/30/2021	-0.15 / -0.79%	19.00	19.00	18.70	18.80	18.81	14.30	334,800
6/29/2021	-0.15 / -0.79%	19.10	19.30	18.85	18.95	18.97	14.41	326,600
6/28/2021	+0.40 / +2.14%	19.50	19.50	17.40	19.10	18.92	14.53	779,200
6/25/2021	+0.25 / +1.23%	20.30	20.70	20.20	20.55	20.43	14.21	753,400
6/24/2021	-0.35 / -1.69%	20.65	21.00	20.30	20.30	20.68	14.03	757,000
6/23/2021	-0.30 / -1.43%	20.95	21.10	20.50	20.65	20.75	14.28	728,100
6/22/2021	+0.55 / +2.70%	20.40	21.50	20.40	20.95	21.10	14.48	1,259,100
6/21/2021	-0.60 / -2.86%	21.00	21.00	20.25	20.40	20.65	14.10	1,140,500
6/18/2021	-0.30 / -1.41%	21.30	21.70	20.90	21.00	21.13	14.52	1,253,500
6/17/2021	-0.10 / -0.47%	21.00	21.40	21.00	21.30	21.19	14.73	1,067,400
6/16/2021	+0.20 / +0.94%	21.90	21.90	20.95	21.40	21.26	14.80	1,431,500
6/15/2021	+0.80 / +3.92%	20.40	21.80	20.00	21.20	20.58	14.66	1,650,600
6/14/2021	-0.30 / -1.45%	20.85	21.50	20.20	20.40	20.70	14.10	1,438,600
6/11/2021	+1.35 / +6.98%	20.00	20.70	19.80	20.70	20.54	14.31	2,225,700
6/10/2021	+1.25 / +6.91%	18.10	19.35	18.10	19.35	19.16	13.38	2,588,700
6/9/2021	+0.20 / +1.12%	17.50	19.00	16.90	18.10	17.91	12.51	1,753,300

<<Previous 30 days Next 30 days>>

MIG News

15/10	MIG: Relocation of Mic Dong Dong Nai
01/10	MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10	MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/10	MIG: Report on progress of capital use from the offering
13/08	MIG: Relocation of Mic Ha Tinh

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%