|
|
Closing price on 7/2/2021
|
|
| Open |
18.70 |
| High |
19.20 |
| Low |
18.50 |
| Volume |
929,700 |
| Split-adjusted Price |
14.41 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
+0.45 / +2.43%
|
18.70
|
19.20
|
18.50
|
18.95
|
18.94
|
14.41
|
929,700
|
|
|
7/1/2021
|
-0.30 / -1.60%
|
18.50
|
18.60
|
18.10
|
18.50
|
18.34
|
14.07
|
701,500
|
|
|
6/30/2021
|
-0.15 / -0.79%
|
19.00
|
19.00
|
18.70
|
18.80
|
18.81
|
14.30
|
334,800
|
|
|
6/29/2021
|
-0.15 / -0.79%
|
19.10
|
19.30
|
18.85
|
18.95
|
18.97
|
14.41
|
326,600
|
|
|
6/28/2021
|
+0.40 / +2.14%
|
19.50
|
19.50
|
17.40
|
19.10
|
18.92
|
14.53
|
779,200
|
|
|
6/25/2021
|
+0.25 / +1.23%
|
20.30
|
20.70
|
20.20
|
20.55
|
20.43
|
14.21
|
753,400
|
|
|
6/24/2021
|
-0.35 / -1.69%
|
20.65
|
21.00
|
20.30
|
20.30
|
20.68
|
14.03
|
757,000
|
|
|
6/23/2021
|
-0.30 / -1.43%
|
20.95
|
21.10
|
20.50
|
20.65
|
20.75
|
14.28
|
728,100
|
|
|
6/22/2021
|
+0.55 / +2.70%
|
20.40
|
21.50
|
20.40
|
20.95
|
21.10
|
14.48
|
1,259,100
|
|
|
6/21/2021
|
-0.60 / -2.86%
|
21.00
|
21.00
|
20.25
|
20.40
|
20.65
|
14.10
|
1,140,500
|
|
|
6/18/2021
|
-0.30 / -1.41%
|
21.30
|
21.70
|
20.90
|
21.00
|
21.13
|
14.52
|
1,253,500
|
|
|
6/17/2021
|
-0.10 / -0.47%
|
21.00
|
21.40
|
21.00
|
21.30
|
21.19
|
14.73
|
1,067,400
|
|
|
6/16/2021
|
+0.20 / +0.94%
|
21.90
|
21.90
|
20.95
|
21.40
|
21.26
|
14.80
|
1,431,500
|
|
|
6/15/2021
|
+0.80 / +3.92%
|
20.40
|
21.80
|
20.00
|
21.20
|
20.58
|
14.66
|
1,650,600
|
|
|
6/14/2021
|
-0.30 / -1.45%
|
20.85
|
21.50
|
20.20
|
20.40
|
20.70
|
14.10
|
1,438,600
|
|
|
6/11/2021
|
+1.35 / +6.98%
|
20.00
|
20.70
|
19.80
|
20.70
|
20.54
|
14.31
|
2,225,700
|
|
|
6/10/2021
|
+1.25 / +6.91%
|
18.10
|
19.35
|
18.10
|
19.35
|
19.16
|
13.38
|
2,588,700
|
|
|
6/9/2021
|
+0.20 / +1.12%
|
17.50
|
19.00
|
16.90
|
18.10
|
17.91
|
12.51
|
1,753,300
|
|
|
6/8/2021
|
-1.30 / -6.77%
|
19.20
|
19.40
|
17.90
|
17.90
|
18.65
|
12.38
|
1,456,600
|
|
|
6/7/2021
|
+1.05 / +5.79%
|
18.20
|
19.40
|
18.15
|
19.20
|
18.86
|
13.27
|
3,109,000
|
|
|
6/4/2021
|
+0.90 / +5.22%
|
17.20
|
18.25
|
17.15
|
18.15
|
17.97
|
12.55
|
1,841,200
|
|
|
6/3/2021
|
+0.35 / +2.07%
|
16.80
|
17.30
|
16.80
|
17.25
|
17.05
|
11.93
|
332,500
|
|
|
6/2/2021
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.90
|
16.90
|
17.05
|
11.68
|
159,200
|
|
|
6/1/2021
|
-0.20 / -1.16%
|
17.50
|
17.70
|
16.90
|
17.00
|
17.27
|
11.75
|
170,100
|
|
|
5/31/2021
|
+0.10 / +0.58%
|
17.00
|
17.30
|
15.95
|
17.20
|
16.88
|
11.89
|
305,100
|
|
|
5/28/2021
|
-0.30 / -1.72%
|
17.35
|
17.35
|
17.00
|
17.10
|
17.12
|
11.82
|
225,100
|
|
|
5/27/2021
|
-0.10 / -0.57%
|
17.50
|
17.85
|
17.40
|
17.40
|
17.62
|
12.03
|
477,300
|
|
|
5/26/2021
|
+0.20 / +1.16%
|
17.70
|
17.70
|
17.30
|
17.50
|
17.47
|
12.10
|
593,400
|
|
|
5/25/2021
|
+0.80 / +4.85%
|
16.70
|
17.55
|
16.60
|
17.30
|
17.09
|
11.96
|
734,200
|
|
|
5/24/2021
|
+0.10 / +0.61%
|
16.40
|
16.85
|
16.40
|
16.50
|
16.58
|
11.41
|
169,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|