Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	7.85	54,500
7/17/2019	+0.10 / +0.80%	12.80	12.80	12.60	12.60	12.61	7.91	2,500
7/16/2019	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.50	7.85	57,800
7/15/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.79	600
7/12/2019	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.41	7.79	19,800
7/11/2019	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	7.79	900
7/10/2019	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.43	7.85	11,300
7/9/2019	-0.10 / -0.80%	12.20	12.60	12.10	12.40	12.37	7.79	14,400
7/8/2019	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.58	7.85	12,800
7/5/2019	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.68	7.97	26,800
7/4/2019	+0.10 / +0.79%	12.80	12.80	12.60	12.70	12.67	7.97	23,400
7/3/2019	-0.10 / -0.79%	12.50	12.70	12.50	12.60	12.59	7.91	8,300
7/2/2019	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.68	7.97	30,400
7/1/2019	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	7.91	5,100
6/28/2019	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.67	8.04	55,400
6/27/2019	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.78	8.04	17,100
6/26/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.04	14,500
6/25/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.04	4,300
6/24/2019	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	8.04	20,100
6/21/2019	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.74	7.91	14,000
6/20/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.97	1,100
6/19/2019	+0.20 / +1.60%	12.80	12.80	12.70	12.70	12.71	7.97	8,600
6/18/2019	-0.30 / -2.34%	12.60	12.60	12.50	12.50	12.50	7.85	5,900
6/17/2019	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.83	8.04	14,100
6/14/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.16	33,700
6/13/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.16	39,700
6/12/2019	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	8.10	7,400
6/11/2019	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	8.16	5,400
6/10/2019	+0.10 / +0.78%	13.20	13.20	12.90	13.00	13.00	8.16	16,300
6/7/2019	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.89	8.10	3,700

<<Previous 30 days Next 30 days>>

MIG News

29/11	MIG: Notice of share public offering
29/11	MIG: BOD resolution dated November 27, 2024
29/11	MIG: Plan for share public offering
29/11	MIG: Receiving the Certificate of share public offering
15/10	MIG: Relocation of Mic Dong Dong Nai

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%